Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517C00050000 | 2024-04-26 12:16PM EDT | 50.00 | 5.90 | 9.10 | 14.00 | 0.00 | - | 1 | 1 | 84.38% |
| CNXC240517C00055000 | 2024-05-02 3:17PM EDT | 55.00 | 3.60 | 4.20 | 9.00 | 0.00 | - | 24 | 144 | 54.88% |
| CNXC240517C00060000 | 2024-05-06 3:41PM EDT | 60.00 | 3.05 | 2.65 | 2.90 | +1.25 | +69.44% | 25 | 461 | 51.61% |
| CNXC240517C00065000 | 2024-05-06 3:31PM EDT | 65.00 | 0.81 | 0.60 | 0.85 | +0.36 | +80.00% | 20 | 404 | 49.71% |
| CNXC240517C00070000 | 2024-05-03 12:38PM EDT | 70.00 | 0.08 | 0.05 | 0.30 | 0.00 | - | 11 | 530 | 56.74% |
| CNXC240517C00075000 | 2024-04-19 10:34AM EDT | 75.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 47 | 204 | 66.21% |
| CNXC240517C00080000 | 2024-04-17 9:59AM EDT | 80.00 | 0.08 | 0.00 | 4.00 | 0.00 | - | 1 | 173 | 161.96% |
| CNXC240517C00085000 | 2024-03-21 11:26AM EDT | 85.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | - | 3 | 75.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517P00040000 | 2024-04-19 2:28PM EDT | 40.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 146.09% |
| CNXC240517P00045000 | 2024-05-03 1:56PM EDT | 45.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 67 | 90.23% |
| CNXC240517P00050000 | 2024-05-06 11:47AM EDT | 50.00 | 0.15 | 0.00 | 0.20 | -0.08 | -34.78% | 10 | 107 | 63.28% |
| CNXC240517P00055000 | 2024-05-06 2:39PM EDT | 55.00 | 0.26 | 0.20 | 0.40 | -0.09 | -25.71% | 46 | 271 | 54.00% |
| CNXC240517P00060000 | 2024-05-06 3:29PM EDT | 60.00 | 1.25 | 1.30 | 1.60 | -0.25 | -16.67% | 44 | 862 | 48.83% |
| CNXC240517P00065000 | 2024-04-29 2:45PM EDT | 65.00 | 9.05 | 2.00 | 6.40 | 0.00 | - | 5 | 556 | 92.58% |
| CNXC240517P00070000 | 2024-04-24 2:54PM EDT | 70.00 | 13.27 | 6.50 | 11.10 | 0.00 | - | 1 | 0 | 118.95% |
| CNXC240517P00075000 | 2024-04-26 2:41PM EDT | 75.00 | 19.80 | 11.50 | 16.10 | 0.00 | - | 2 | 2 | 146.48% |
| CNXC240517P00090000 | 2024-04-04 12:52PM EDT | 90.00 | 28.06 | 28.00 | 32.90 | 0.00 | - | 1 | 1 | 188.67% |
© 2024 Yahoo. All rights reserved.