Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517C00050000 | 2024-04-26 12:16PM EDT | 50.00 | 5.90 | 3.50 | 7.90 | +0.10 | +1.72% | 1 | 2 | 99.85% |
| CNXC240517C00055000 | 2024-04-26 1:44PM EDT | 55.00 | 2.55 | 2.40 | 2.55 | -0.25 | -8.93% | 5 | 50 | 48.39% |
| CNXC240517C00060000 | 2024-04-26 1:51PM EDT | 60.00 | 0.90 | 0.75 | 0.90 | -0.40 | -30.77% | 5 | 447 | 48.93% |
| CNXC240517C00065000 | 2024-04-25 1:55PM EDT | 65.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 8 | 406 | 50.29% |
| CNXC240517C00070000 | 2024-04-24 12:16PM EDT | 70.00 | 0.19 | 0.00 | 1.75 | 0.00 | - | 1 | 523 | 89.65% |
| CNXC240517C00075000 | 2024-04-19 10:34AM EDT | 75.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 47 | 204 | 63.48% |
| CNXC240517C00080000 | 2024-04-17 9:59AM EDT | 80.00 | 0.08 | 0.00 | 0.65 | 0.00 | - | 1 | 173 | 95.61% |
| CNXC240517C00085000 | 2024-03-21 11:26AM EDT | 85.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | - | 3 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517P00040000 | 2024-04-19 2:28PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 68.36% |
| CNXC240517P00045000 | 2024-04-25 2:53PM EDT | 45.00 | 0.20 | 0.05 | 0.35 | +0.02 | +11.11% | 15 | 53 | 56.15% |
| CNXC240517P00050000 | 2024-04-26 3:17PM EDT | 50.00 | 0.62 | 0.60 | 1.15 | -0.11 | -15.07% | 7 | 104 | 53.08% |
| CNXC240517P00055000 | 2024-04-26 3:21PM EDT | 55.00 | 2.30 | 2.25 | 2.40 | -0.24 | -9.45% | 2 | 279 | 45.70% |
| CNXC240517P00060000 | 2024-04-25 12:47PM EDT | 60.00 | 5.50 | 5.10 | 7.80 | 0.00 | - | 460 | 1,060 | 61.62% |
| CNXC240517P00065000 | 2024-04-24 2:54PM EDT | 65.00 | 8.43 | 7.50 | 12.00 | 0.00 | - | 1 | 557 | 98.97% |
| CNXC240517P00070000 | 2024-04-24 2:54PM EDT | 70.00 | 13.27 | 12.70 | 17.50 | 0.00 | - | 1 | 75 | 55.08% |
| CNXC240517P00075000 | 2024-04-26 2:41PM EDT | 75.00 | 19.80 | 17.70 | 22.50 | +0.93 | +4.93% | 2 | 2 | 67.58% |
| CNXC240517P00090000 | 2024-04-04 12:52PM EDT | 90.00 | 28.06 | 32.50 | 37.40 | 0.00 | - | 1 | 1 | 194.34% |
© 2024 Yahoo. All rights reserved.