Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 5 | 67 |
11.50 | 0.00 | - | 1 | 0 | 50.00 | 0.15 | 0.00 | - | 10 | 98 |
3.60 | 0.00 | - | 24 | 144 | 55.00 | 0.15 | -0.05 | -25.00% | 1 | 279 |
2.25 | 0.00 | - | 1 | 457 | 60.00 | 1.30 | +0.17 | +15.04% | 1 | 865 |
0.15 | -0.60 | -80.00% | 8 | 418 | 65.00 | 5.79 | -3.26 | -36.02% | 1 | 556 |
0.08 | 0.00 | - | 11 | 530 | 70.00 | 13.27 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 47 | 204 | 75.00 | 19.80 | 0.00 | - | 2 | 2 |
0.08 | 0.00 | - | 1 | 173 | 80.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 28.06 | 0.00 | - | 1 | 1 |