Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNNE240517C00025000 | 2024-04-03 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 163.67% |
CNNE240621C00025000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 8 | 43.75% |
CNNE240816C00025000 | 2024-03-15 2:50PM EDT | 2024-08-16 | 0.65 | 0.05 | 0.70 | 0.00 | - | 9 | 16 | 47.61% |