Cannae Holdings, Inc. (CNNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240517C00007500 | 2023-10-11 3:25PM EDT | 7.50 | 11.59 | 9.80 | 12.30 | 0.00 | - | 6 | 2 | 0.00% |
| CNNE240517C00010000 | 2024-04-04 9:35AM EDT | 10.00 | 10.50 | 7.50 | 12.40 | 0.00 | - | 3 | 1 | 481.45% |
| CNNE240517C00012500 | 2023-11-02 10:19AM EDT | 12.50 | 4.96 | 5.20 | 8.60 | 0.00 | - | 1 | 15 | 252.93% |
| CNNE240517C00015000 | 2024-01-11 4:43PM EDT | 15.00 | 6.20 | 4.60 | 8.30 | 0.00 | - | 10 | 21 | 210.74% |
| CNNE240517C00017500 | 2024-04-04 10:22AM EDT | 17.50 | 3.20 | 0.10 | 5.00 | 0.00 | - | 3 | 7 | 209.18% |
| CNNE240517C00020000 | 2024-04-25 3:28PM EDT | 20.00 | 0.70 | 0.05 | 4.00 | +0.01 | +1.45% | 10 | 96 | 108.98% |
| CNNE240517C00022500 | 2024-04-23 12:45PM EDT | 22.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 153 | 61.33% |
| CNNE240517C00025000 | 2024-04-03 2:03PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 92.38% |
| CNNE240517C00030000 | 2024-04-03 1:15PM EDT | 30.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 105.47% |
| CNNE240517C00035000 | 2024-01-29 10:30AM EDT | 35.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240517P00012500 | 2023-11-03 2:31PM EDT | 12.50 | 1.15 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 153.13% |
| CNNE240517P00015000 | 2024-02-21 11:34AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 118.75% |
| CNNE240517P00017500 | 2024-04-26 10:24AM EDT | 17.50 | 0.06 | 0.00 | 0.25 | +0.01 | +20.00% | 1 | 28 | 60.74% |
| CNNE240517P00020000 | 2024-04-18 9:55AM EDT | 20.00 | 1.25 | 0.25 | 0.95 | 0.00 | - | 1 | 42 | 50.68% |
| CNNE240517P00022500 | 2024-03-26 3:39PM EDT | 22.50 | 1.30 | 0.65 | 5.00 | 0.00 | - | 1 | 6 | 58.79% |
© 2024 Yahoo. All rights reserved.