Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNNE240621C00020000 | 2024-05-03 9:33AM EDT | 20.00 | 1.20 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 33.79% |
CNNE240621C00025000 | 2024-05-14 9:38AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNNE240621P00017500 | 2024-05-15 9:34AM EDT | 17.50 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 72.85% |
CNNE240621P00020000 | 2024-05-23 12:53PM EDT | 20.00 | 0.80 | 0.15 | 5.00 | 0.00 | - | - | 20 | 91.02% |