Cannae Holdings, Inc. (CNNE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240517C00022500 | 2024-04-23 12:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 153 | 65.43% |
| CNNE240816C00022500 | 2024-04-11 9:37AM EDT | 2024-08-16 | 0.95 | 0.35 | 0.80 | 0.00 | - | 1 | 13 | 34.28% |
| CNNE241115C00022500 | 2024-03-20 9:30AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240517P00022500 | 2024-03-26 3:39PM EDT | 2024-05-17 | 1.30 | 0.65 | 5.00 | 0.00 | - | 1 | 6 | 181.05% |
| CNNE240816P00022500 | 2024-03-08 2:03PM EDT | 2024-08-16 | 2.20 | 2.40 | 2.95 | 0.00 | - | 50 | 65 | 44.39% |
| CNNE241115P00022500 | 2024-05-03 9:30AM EDT | 2024-11-15 | 3.00 | 2.00 | 5.00 | 0.00 | - | 1 | 2 | 66.58% |
© 2024 Yahoo. All rights reserved.