Cannae Holdings, Inc. (CNNE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240517C00020000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 0.70 | 0.00 | 2.65 | 0.00 | - | 10 | 106 | 99.02% |
| CNNE240621C00020000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 1.20 | 0.00 | 2.90 | 0.00 | - | 8 | 8 | 96.92% |
| CNNE240816C00020000 | 2024-04-17 9:37AM EDT | 2024-08-16 | 1.55 | 0.00 | 1.95 | 0.00 | - | 1 | 52 | 39.89% |
| CNNE241115C00020000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.30 | 0.00 | 3.70 | 0.00 | - | 10 | 21 | 59.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240517P00020000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 42 | 258.20% |
| CNNE240816P00020000 | 2024-04-17 9:37AM EDT | 2024-08-16 | 1.40 | 0.70 | 1.15 | 0.00 | - | 39 | 85 | 33.84% |
| CNNE241115P00020000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.20 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 88.84% |
© 2024 Yahoo. All rights reserved.