Cannae Holdings, Inc. (CNNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240517C00017500 | 2024-04-04 10:22AM EDT | 2024-05-17 | 3.20 | 0.10 | 4.90 | 0.00 | - | 3 | 7 | 325.98% |
| CNNE241115C00017500 | 2024-04-30 9:30AM EDT | 2024-11-15 | 3.40 | 1.50 | 5.80 | -0.40 | -10.53% | 10 | 16 | 76.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240517P00017500 | 2024-05-02 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 387.89% |
| CNNE240621P00017500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 148.39% |
| CNNE240816P00017500 | 2024-04-30 1:19PM EDT | 2024-08-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 96.48% |
© 2024 Yahoo. All rights reserved.