Cannae Holdings, Inc. (CNNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240517C00015000 | 2024-01-11 4:43PM EDT | 2024-05-17 | 6.20 | 4.60 | 8.30 | 0.00 | - | 10 | 21 | 349.61% |
| CNNE241115C00015000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 5.90 | 3.50 | 7.80 | 0.00 | - | - | 2 | 90.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240517P00015000 | 2024-02-21 11:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 251.56% |
| CNNE241115P00015000 | 2024-04-30 11:53AM EDT | 2024-11-15 | 2.01 | 0.00 | 1.90 | 0.00 | - | - | 2 | 58.55% |
© 2024 Yahoo. All rights reserved.