Cannae Holdings, Inc. (CNNE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240621C00020000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 1.20 | 0.00 | 1.70 | 0.00 | - | 8 | 8 | 87.99% |
| CNNE240816C00020000 | 2024-04-17 9:37AM EDT | 2024-08-16 | 1.55 | 0.00 | 4.40 | 0.00 | - | 1 | 52 | 65.28% |
| CNNE241115C00020000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 2.20 | 0.00 | 4.50 | 0.00 | - | 3 | 24 | 88.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240816P00020000 | 2024-05-21 12:49PM EDT | 2024-08-16 | 1.04 | 1.15 | 1.55 | 0.00 | - | 6 | 79 | 32.42% |
| CNNE241115P00020000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.40 | 0.90 | 5.00 | 0.00 | - | 3 | 32 | 87.21% |
© 2024 Yahoo. All rights reserved.