Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00070000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 114.84% |
| CNM240621C00070000 | 2024-05-15 2:58PM EDT | 2024-06-21 | 0.49 | 0.45 | 0.60 | +0.19 | +61.29% | 52 | 482 | 37.26% |
| CNM240920C00070000 | 2024-05-15 10:44AM EDT | 2024-09-20 | 1.91 | 1.95 | 2.15 | +0.48 | +33.57% | 1 | 1,329 | 34.00% |
| CNM241220C00070000 | 2024-05-14 10:25AM EDT | 2024-12-20 | 2.75 | 3.60 | 4.10 | 0.00 | - | 601 | 708 | 37.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517P00070000 | 2024-04-04 10:07AM EDT | 2024-05-17 | 9.80 | 9.60 | 13.20 | 0.00 | - | 1 | 0 | 270.61% |
| CNM240920P00070000 | 2024-05-15 10:51AM EDT | 2024-09-20 | 9.50 | 9.30 | 9.60 | -1.40 | -12.84% | 3 | 14 | 27.11% |
© 2024 Yahoo. All rights reserved.