Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00025000 | 2024-04-19 3:59PM EDT | 25.00 | 29.25 | 31.30 | 34.90 | 0.00 | - | 3 | 3 | 226.95% |
| CNM240517C00035000 | 2024-03-21 2:38PM EDT | 35.00 | 22.70 | 18.20 | 21.40 | 0.00 | - | - | 1 | 0.00% |
| CNM240517C00040000 | 2024-04-22 10:12AM EDT | 40.00 | 14.80 | 16.30 | 20.20 | 0.00 | - | 3 | 7 | 124.22% |
| CNM240517C00045000 | 2024-04-25 11:08AM EDT | 45.00 | 11.43 | 12.20 | 14.30 | 0.00 | - | 5 | 8 | 91.41% |
| CNM240517C00050000 | 2024-04-25 11:08AM EDT | 50.00 | 6.53 | 7.60 | 8.20 | 0.00 | - | 5 | 33 | 58.30% |
| CNM240517C00055000 | 2024-05-02 3:56PM EDT | 55.00 | 3.40 | 3.10 | 3.40 | -0.10 | -2.86% | 4 | 453 | 34.28% |
| CNM240517C00060000 | 2024-05-02 3:42PM EDT | 60.00 | 0.62 | 0.45 | 0.60 | +0.02 | +3.33% | 29 | 1,443 | 29.74% |
| CNM240517C00065000 | 2024-05-01 11:20AM EDT | 65.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 36 | 364 | 35.55% |
| CNM240517C00070000 | 2024-05-01 10:08AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 52.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517P00040000 | 2024-03-20 9:48AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 78.13% |
| CNM240517P00045000 | 2024-04-19 1:38PM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 91.11% |
| CNM240517P00050000 | 2024-05-01 2:13PM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 190 | 60.45% |
| CNM240517P00055000 | 2024-05-01 3:38PM EDT | 55.00 | 0.52 | 0.25 | 0.45 | 0.00 | - | 36 | 643 | 31.93% |
| CNM240517P00060000 | 2024-04-25 12:19PM EDT | 60.00 | 3.60 | 2.45 | 2.70 | 0.00 | - | 5 | 30 | 29.00% |
| CNM240517P00065000 | 2024-04-09 9:34AM EDT | 65.00 | 6.78 | 6.10 | 7.80 | 0.00 | - | 1 | 0 | 59.81% |
| CNM240517P00070000 | 2024-04-04 10:07AM EDT | 70.00 | 9.80 | 9.80 | 13.40 | 0.00 | - | 1 | 0 | 102.05% |
© 2024 Yahoo. All rights reserved.