Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00025000 | 2024-04-19 3:59PM EDT | 25.00 | 29.25 | 30.00 | 33.50 | 0.00 | - | 3 | 3 | 328.32% |
| CNM240517C00035000 | 2024-03-21 2:38PM EDT | 35.00 | 22.70 | 18.20 | 21.40 | 0.00 | - | - | 1 | 0.00% |
| CNM240517C00040000 | 2024-04-22 10:12AM EDT | 40.00 | 14.80 | 16.60 | 16.90 | 0.00 | - | 3 | 7 | 0.00% |
| CNM240517C00045000 | 2024-04-25 11:08AM EDT | 45.00 | 11.43 | 11.50 | 12.00 | 0.00 | - | 5 | 8 | 55.27% |
| CNM240517C00050000 | 2024-04-25 11:08AM EDT | 50.00 | 6.53 | 6.70 | 7.10 | 0.00 | - | 5 | 33 | 41.41% |
| CNM240517C00055000 | 2024-05-01 11:32AM EDT | 55.00 | 2.25 | 2.45 | 2.60 | -0.60 | -21.05% | 38 | 479 | 29.49% |
| CNM240517C00060000 | 2024-05-01 11:33AM EDT | 60.00 | 0.30 | 0.25 | 0.40 | -0.06 | -16.67% | 7 | 1,445 | 28.61% |
| CNM240517C00065000 | 2024-05-01 11:20AM EDT | 65.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 36 | 364 | 43.26% |
| CNM240517C00070000 | 2024-05-01 10:08AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | -0.16 | -76.19% | 4 | 11 | 69.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517P00040000 | 2024-03-20 9:48AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 70.31% |
| CNM240517P00045000 | 2024-04-19 1:38PM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 81.64% |
| CNM240517P00050000 | 2024-04-26 1:32PM EDT | 50.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 13 | 190 | 52.44% |
| CNM240517P00055000 | 2024-05-01 12:07PM EDT | 55.00 | 0.80 | 0.70 | 0.80 | +0.15 | +23.08% | 34 | 628 | 32.91% |
| CNM240517P00060000 | 2024-04-25 12:19PM EDT | 60.00 | 3.60 | 1.80 | 3.80 | 0.00 | - | 5 | 30 | 37.65% |
| CNM240517P00065000 | 2024-04-09 9:34AM EDT | 65.00 | 6.78 | 8.20 | 8.50 | 0.00 | - | 1 | 0 | 53.71% |
| CNM240517P00070000 | 2024-04-04 10:07AM EDT | 70.00 | 9.80 | 13.20 | 13.50 | 0.00 | - | 1 | 0 | 66.02% |
© 2024 Yahoo. All rights reserved.