Australia markets closed

Core & Main, Inc. (CNM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.34-0.84 (-1.47%)
At close: 04:00PM EDT
57.18 +0.84 (+1.49%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNM240419C000250002024-03-15 3:35PM EDT25.0026.0029.4033.300.00--3212.50%
CNM240419C000300002024-03-21 2:38PM EDT30.0027.4524.5028.300.00-13207.81%
CNM240419C000350002024-04-02 2:16PM EDT35.0022.1020.1022.800.00-1515177.73%
CNM240419C000400002024-04-04 12:01PM EDT40.0019.8015.7018.300.00-15198.44%
CNM240419C000450002024-04-09 3:56PM EDT45.0012.0010.7012.300.00-297100.78%
CNM240419C000500002024-04-12 10:00AM EDT50.006.685.708.30-0.52-7.22%23,54493.36%
CNM240419C000550002024-04-12 1:31PM EDT55.001.701.703.40-0.80-32.00%662858.59%
CNM240419C000600002024-04-12 3:48PM EDT60.000.100.050.15-0.05-33.33%111,26436.52%
CNM240419C000650002024-04-12 12:52PM EDT65.000.060.050.15-0.01-14.29%2228561.72%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNM240419P000300002024-03-18 3:31PM EDT30.000.100.000.750.00-11285.16%
CNM240419P000350002024-03-18 1:22PM EDT35.000.050.000.750.00-11224.61%
CNM240419P000400002024-04-11 12:53PM EDT40.000.050.000.150.00-26267125.39%
CNM240419P000450002024-04-11 1:03PM EDT45.000.050.000.100.00-25,41581.64%
CNM240419P000500002024-04-11 1:03PM EDT50.000.050.000.100.00-116,04154.88%
CNM240419P000550002024-04-12 12:06PM EDT55.000.300.350.45+0.08+36.36%22,06831.79%
CNM240419P000600002024-04-10 10:09AM EDT60.002.753.603.900.00-35641.99%
CNM240419P000650002024-03-26 10:07AM EDT65.007.147.509.100.00-1188.18%