Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00065000 | 2024-05-15 1:48PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 3 | 364 | 44.73% |
| CNM240621C00065000 | 2024-05-15 2:35PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.65 | +0.65 | +72.22% | 1,089 | 1,327 | 35.77% |
| CNM240920C00065000 | 2024-05-15 1:33PM EDT | 2024-09-20 | 3.50 | 3.70 | 3.90 | +0.76 | +27.74% | 143 | 1,609 | 35.13% |
| CNM241220C00065000 | 2024-05-06 3:22PM EDT | 2024-12-20 | 4.58 | 5.60 | 6.00 | 0.00 | - | 5 | 54 | 37.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517P00065000 | 2024-04-09 9:34AM EDT | 2024-05-17 | 6.78 | 3.40 | 5.70 | 0.00 | - | 1 | 0 | 120.80% |
| CNM240621P00065000 | 2024-05-15 12:18PM EDT | 2024-06-21 | 4.60 | 4.30 | 4.60 | -1.40 | -23.33% | 1 | 1 | 34.62% |
| CNM240920P00065000 | 2024-05-15 12:24PM EDT | 2024-09-20 | 6.00 | 5.70 | 5.90 | -1.30 | -17.81% | 1 | 72 | 28.00% |
| CNM241220P00065000 | 2024-04-19 12:41PM EDT | 2024-12-20 | 12.60 | 6.90 | 7.20 | 0.00 | - | 16 | 130 | 28.31% |
© 2024 Yahoo. All rights reserved.