Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00060000 | 2024-05-15 2:45PM EDT | 2024-05-17 | 1.65 | 1.60 | 1.80 | +1.20 | +266.67% | 55 | 1,604 | 27.54% |
| CNM240621C00060000 | 2024-05-15 2:16PM EDT | 2024-06-21 | 3.85 | 3.70 | 3.90 | +1.25 | +48.08% | 244 | 705 | 37.99% |
| CNM240920C00060000 | 2024-05-15 10:59AM EDT | 2024-09-20 | 6.00 | 6.00 | 6.30 | +1.38 | +29.87% | 1 | 302 | 37.54% |
| CNM241220C00060000 | 2024-05-08 10:23AM EDT | 2024-12-20 | 7.30 | 7.90 | 8.60 | 0.00 | - | 3 | 184 | 41.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517P00060000 | 2024-05-10 1:39PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.83 | -87.37% | 2 | 105 | 31.45% |
| CNM240621P00060000 | 2024-05-15 1:46PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.95 | -0.70 | -27.45% | 22 | 2,353 | 34.69% |
| CNM240920P00060000 | 2024-05-13 2:25PM EDT | 2024-09-20 | 4.20 | 3.40 | 3.60 | 0.00 | - | 23 | 631 | 30.52% |
| CNM241220P00060000 | 2024-05-10 3:28PM EDT | 2024-12-20 | 5.30 | 4.50 | 4.80 | 0.00 | - | 1 | 202 | 29.83% |
© 2024 Yahoo. All rights reserved.