Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621C00055000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CNM240920C00055000 | 2024-05-21 12:06PM EDT | 2024-09-20 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNM241220C00055000 | 2024-05-15 9:47AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621P00055000 | 2024-05-20 2:19PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CNM240719P00055000 | 2024-05-17 3:17PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CNM240920P00055000 | 2024-05-17 11:30AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNM241220P00055000 | 2024-05-16 1:12PM EDT | 2024-12-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.