Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00050000 | 2024-05-15 1:16PM EDT | 2024-05-17 | 11.52 | 11.60 | 11.80 | +1.60 | +16.13% | 2 | 36 | 50.00% |
| CNM240621C00050000 | 2024-05-15 12:49PM EDT | 2024-06-21 | 11.65 | 12.10 | 12.40 | +1.75 | +17.68% | 2 | 130 | 54.44% |
| CNM240920C00050000 | 2024-05-15 10:06AM EDT | 2024-09-20 | 12.90 | 13.30 | 13.60 | +1.70 | +15.18% | 11 | 375 | 45.80% |
| CNM241220C00050000 | 2024-04-11 3:55PM EDT | 2024-12-20 | 11.10 | 12.40 | 15.40 | 0.00 | - | 1 | 1 | 48.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517P00050000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 190 | 141.41% |
| CNM240621P00050000 | 2024-05-15 2:03PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | -0.08 | -32.00% | 1 | 2,220 | 44.39% |
| CNM240920P00050000 | 2024-05-10 11:14AM EDT | 2024-09-20 | 1.00 | 0.75 | 0.90 | 0.00 | - | 5 | 240 | 34.47% |
| CNM241220P00050000 | 2024-05-06 10:51AM EDT | 2024-12-20 | 2.25 | 1.40 | 1.70 | 0.00 | - | 1 | 22 | 33.48% |
© 2024 Yahoo. All rights reserved.