Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621C00040000 | 2024-05-15 9:41AM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 0.00% |
| CNM240920C00040000 | 2024-05-13 3:19PM EDT | 2024-09-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621P00040000 | 2024-05-15 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 346 | 25.00% |
| CNM240920P00040000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 12.50% |
| CNM241220P00040000 | 2024-04-24 10:37AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 50 | 12.50% |
© 2024 Yahoo. All rights reserved.