Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621C00035000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 25.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNM240920C00035000 | 2024-05-10 10:35AM EDT | 2024-09-20 | 25.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621P00035000 | 2024-05-21 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 50.00% |
| CNM240920P00035000 | 2024-03-19 10:14AM EDT | 2024-09-20 | 0.33 | 0.10 | 0.75 | 0.00 | - | 3 | 101 | 61.43% |
© 2024 Yahoo. All rights reserved.