Australia markets closed

Core & Main, Inc. (CNM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.01+0.50 (+0.84%)
At close: 04:00PM EDT
59.99 -0.02 (-0.03%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNM240517C000250002024-04-19 3:59PM EDT2024-05-1729.2532.9036.700.00-33509.18%
CNM240621C000250002024-03-13 9:54AM EDT2024-06-2124.6031.1032.900.00-10110.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNM240621P000250002024-03-22 1:41PM EDT2024-06-210.070.000.150.00-113,270116.02%
CNM240920P000250002024-04-19 9:30AM EDT2024-09-200.080.001.250.00-1195.75%