Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.25 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |
| 24.40 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 18.55 | 0.00 | - | 3 | 5 | 40.00 | 0.10 | 0.00 | - | 1 | 1 |
| 11.43 | 0.00 | - | 5 | 8 | 45.00 | 0.20 | 0.00 | - | 4 | 11 |
| 11.52 | +1.60 | +16.13% | 2 | 36 | 50.00 | 0.05 | 0.00 | - | 1 | 190 |
| 6.60 | +1.70 | +34.69% | 9 | 441 | 55.00 | 0.05 | 0.00 | - | 1 | 600 |
| 1.45 | +1.00 | +222.22% | 52 | 1,604 | 60.00 | 0.12 | -0.83 | -87.37% | 2 | 105 |
| 0.10 | +0.02 | +25.00% | 3 | 364 | 65.00 | 6.78 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 7 | 70.00 | 9.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.