Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNM240920C00080000 | 2024-05-15 9:45AM EDT | 2024-09-20 | 0.52 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 55.13% |
CNM241220C00080000 | 2024-06-17 2:55PM EDT | 2024-12-20 | 0.40 | 0.10 | 1.60 | 0.00 | - | 1 | 1 | 55.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNM241220P00080000 | 2024-05-21 11:56AM EDT | 2024-12-20 | 19.60 | 27.10 | 30.70 | 0.00 | - | 1 | 2 | 61.82% |