Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621C00060000 | 2024-05-21 3:30PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 27 | 844 | 0.00% |
| CNM240719C00060000 | 2024-05-17 1:03PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| CNM240920C00060000 | 2024-05-21 12:06PM EDT | 2024-09-20 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNM241220C00060000 | 2024-05-16 2:11PM EDT | 2024-12-20 | 7.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621P00060000 | 2024-05-21 10:05AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 2,465 | 0.78% |
| CNM240719P00060000 | 2024-05-17 1:27PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.78% |
| CNM240920P00060000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CNM241220P00060000 | 2024-05-16 9:42AM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 0.39% |
© 2024 Yahoo. All rights reserved.