Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621C00057500 | 2024-06-18 1:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 424 | 25.00% |
| CNM240719C00057500 | 2024-06-18 1:07PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| CNM241220C00057500 | 2024-06-03 1:39PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621P00057500 | 2024-06-04 1:01PM EDT | 2024-06-21 | 11.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CNM240719P00057500 | 2024-06-06 2:05PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CNM241220P00057500 | 2024-06-13 12:44PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.