Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00055000 | 2024-05-15 1:11PM EDT | 2024-05-17 | 5.68 | 4.30 | 7.90 | -0.92 | -13.94% | 5 | 439 | 167.19% |
| CNM240621C00055000 | 2024-05-15 3:42PM EDT | 2024-06-21 | 6.68 | 6.60 | 6.90 | -1.17 | -14.90% | 6 | 1,234 | 44.43% |
| CNM240920C00055000 | 2024-05-15 9:45AM EDT | 2024-09-20 | 8.56 | 7.50 | 8.90 | 0.00 | - | 1 | 162 | 40.77% |
| CNM241220C00055000 | 2024-05-15 9:47AM EDT | 2024-12-20 | 10.60 | 9.90 | 12.30 | 0.00 | - | 3 | 83 | 51.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517P00055000 | 2024-05-09 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 600 | 130.47% |
| CNM240621P00055000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 0.59 | 0.60 | 0.80 | 0.00 | - | 92 | 627 | 38.48% |
| CNM240920P00055000 | 2024-05-15 3:29PM EDT | 2024-09-20 | 1.73 | 1.80 | 2.40 | 0.00 | - | 1 | 910 | 34.89% |
© 2024 Yahoo. All rights reserved.