Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621C00047500 | 2024-06-18 9:44AM EDT | 2024-06-21 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNM240719C00047500 | 2024-06-20 3:15PM EDT | 2024-07-19 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNM240920C00047500 | 2024-06-18 1:03PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNM241220C00047500 | 2024-06-17 2:41PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621P00047500 | 2024-06-17 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CNM240719P00047500 | 2024-06-20 3:20PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNM240920P00047500 | 2024-06-10 1:43PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNM241220P00047500 | 2024-06-17 2:37PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.