CNH Industrial N.V. (CNHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517C00010000 | 2024-04-29 12:59PM EDT | 10.00 | 1.75 | 1.30 | 2.10 | 0.00 | - | 5 | 25 | 88.28% |
| CNHI240517C00012500 | 2024-04-30 11:27AM EDT | 12.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 4,348 | 43.36% |
| CNHI240517C00015000 | 2024-04-22 3:49PM EDT | 15.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 4 | 32 | 84.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517P00010000 | 2024-04-30 11:28AM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 1,261 | 50.78% |
| CNHI240517P00012500 | 2024-04-26 10:43AM EDT | 12.50 | 1.85 | 1.50 | 1.60 | 0.00 | - | 6 | 189 | 83.20% |
| CNHI240517P00015000 | 2024-04-23 9:41AM EDT | 15.00 | 3.90 | 3.80 | 4.40 | 0.00 | - | 2 | 22 | 148.44% |
© 2024 Yahoo. All rights reserved.