CNH Industrial N.V. (CNHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 6.76 | 0.00 | - | 5 | 4 | 5.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 17 | 7.50 | 0.03 | 0.00 | - | 15 | 3,874 |
| 1.67 | 0.00 | - | 15 | 162 | 10.00 | 0.05 | 0.00 | - | 3 | 2,878 |
| 0.08 | -0.02 | -20.00% | 10 | 17,865 | 12.50 | 0.85 | 0.00 | - | 38 | 3,825 |
| 0.01 | 0.00 | - | 2 | 7,552 | 15.00 | 2.40 | 0.00 | - | 30 | 84 |
| 0.10 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 20 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.