Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621C00009000 | 2024-04-18 11:12AM EDT | 2024-06-21 | 2.00 | 2.30 | 3.80 | 0.00 | - | 4 | 25 | 91.02% |
| CMRE240920C00009000 | 2024-04-11 2:13PM EDT | 2024-09-20 | 2.64 | 2.65 | 4.60 | 0.00 | - | 15 | 17 | 83.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517P00009000 | 2024-03-19 1:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 67.19% |
| CMRE240621P00009000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 1,116 | 41.80% |
| CMRE240920P00009000 | 2024-03-28 10:23AM EDT | 2024-09-20 | 0.22 | 0.10 | 0.20 | 0.00 | - | 20 | 51 | 38.28% |
© 2024 Yahoo. All rights reserved.