Australia markets open in 9 hours 27 minutes

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.11-0.76 (-5.91%)
At close: 04:00PM EST
12.10 -0.01 (-0.08%)
Pre-market: 08:22AM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220218C000090002022-01-18 12:10AM EST2022-02-184.000.000.000.00--00.00%
CMRE220318C000090002022-01-18 2:32PM EST2022-03-184.100.000.000.00-5211460.00%
CMRE220617C000090002022-01-18 3:02PM EST2022-06-174.390.000.000.00-5766760.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220318P000090002021-12-14 12:40PM EST2022-03-180.270.000.150.00-7313554.30%
CMRE220617P000090002022-01-07 1:35PM EST2022-06-170.270.000.000.00-355412.50%