Australia markets close in 5 hours 2 minutes

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.22-0.27 (-2.85%)
At close: 04:00PM EDT
9.22 0.00 (0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE231020C000090002023-09-29 12:10PM EDT2023-10-200.700.300.400.00-99835.16%
CMRE231117C000090002023-10-03 11:50AM EDT2023-11-170.550.500.60-0.05-8.33%171337.79%
CMRE231215C000090002023-10-03 2:01PM EDT2023-12-150.600.600.70-0.20-25.00%549235.94%
CMRE240315C000090002023-09-06 10:55AM EDT2024-03-151.500.851.000.00-210336.43%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE231020P000090002023-09-28 9:42AM EDT2023-10-200.150.150.20+0.01+7.14%117037.89%
CMRE231117P000090002023-10-03 10:01AM EDT2023-11-170.350.300.40+0.11+45.83%10777939.45%
CMRE231215P000090002023-09-27 2:17PM EDT2023-12-150.400.350.500.00-32,26737.21%
CMRE240315P000090002023-10-03 10:21AM EDT2024-03-150.630.650.75+0.04+6.78%232335.21%