Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE231020C00009000 | 2023-09-29 12:10PM EDT | 2023-10-20 | 0.70 | 0.30 | 0.40 | 0.00 | - | 9 | 98 | 35.16% |
| CMRE231117C00009000 | 2023-10-03 11:50AM EDT | 2023-11-17 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 17 | 13 | 37.79% |
| CMRE231215C00009000 | 2023-10-03 2:01PM EDT | 2023-12-15 | 0.60 | 0.60 | 0.70 | -0.20 | -25.00% | 5 | 492 | 35.94% |
| CMRE240315C00009000 | 2023-09-06 10:55AM EDT | 2024-03-15 | 1.50 | 0.85 | 1.00 | 0.00 | - | 2 | 103 | 36.43% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE231020P00009000 | 2023-09-28 9:42AM EDT | 2023-10-20 | 0.15 | 0.15 | 0.20 | +0.01 | +7.14% | 11 | 70 | 37.89% |
| CMRE231117P00009000 | 2023-10-03 10:01AM EDT | 2023-11-17 | 0.35 | 0.30 | 0.40 | +0.11 | +45.83% | 107 | 779 | 39.45% |
| CMRE231215P00009000 | 2023-09-27 2:17PM EDT | 2023-12-15 | 0.40 | 0.35 | 0.50 | 0.00 | - | 3 | 2,267 | 37.21% |
| CMRE240315P00009000 | 2023-10-03 10:21AM EDT | 2024-03-15 | 0.63 | 0.65 | 0.75 | +0.04 | +6.78% | 2 | 323 | 35.21% |
© 2023 Yahoo. All rights reserved.
