Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.52-0.01 (-0.09%)
At close: 04:00PM EST
11.52 0.00 (0.00%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240315C000090002024-02-28 9:30AM EST2024-03-152.591.902.90-0.01-0.38%20589148.05%
CMRE240621C000090002024-01-25 3:58PM EST2024-06-212.302.303.100.00-102567.09%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240315P000090002024-01-03 10:31AM EST2024-03-150.100.050.150.00-506,24793.75%
CMRE240621P000090002024-02-09 1:58PM EST2024-06-210.220.050.150.00-101,12139.65%
CMRE240920P000090002024-02-20 2:19PM EST2024-09-200.350.200.300.00-53137.60%