Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220916C00009000 | 2022-03-25 1:13PM EDT | 2022-09-16 | 7.85 | 6.70 | 7.10 | 0.00 | - | 50 | 150 | 311.62% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220916P00009000 | 2022-03-25 2:45PM EDT | 2022-09-16 | 0.14 | 0.00 | 0.35 | 0.00 | - | 6 | 4 | 62.31% |
© 2022 Yahoo. All rights reserved.
