Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:9.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE230421C00009000 | 2023-03-27 3:03PM EDT | 2023-04-21 | 0.48 | 0.45 | 0.65 | 0.00 | - | 10 | 329 | 47.27% |
| CMRE230519C00009000 | 2023-03-29 10:53AM EDT | 2023-05-19 | 0.70 | 0.20 | 0.85 | 0.00 | - | 1 | 3 | 46.88% |
| CMRE230616C00009000 | 2023-03-29 10:55AM EDT | 2023-06-16 | 0.85 | 0.70 | 1.05 | 0.00 | - | 1 | 1,018 | 49.71% |
| CMRE230915C00009000 | 2023-03-29 11:35AM EDT | 2023-09-15 | 1.10 | 0.95 | 1.90 | 0.00 | - | 50 | 63 | 68.70% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE230421P00009000 | 2023-03-29 12:54PM EDT | 2023-04-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 66 | 992 | 39.06% |
| CMRE230519P00009000 | 2023-03-29 10:51AM EDT | 2023-05-19 | 0.40 | 0.20 | 0.45 | 0.00 | - | 10 | 25 | 45.41% |
| CMRE230616P00009000 | 2023-03-24 1:26PM EDT | 2023-06-16 | 0.60 | 0.40 | 0.60 | 0.00 | - | 201 | 565 | 45.51% |
| CMRE230915P00009000 | 2023-03-15 1:09PM EDT | 2023-09-15 | 0.85 | 0.70 | 0.85 | 0.00 | - | 20 | 355 | 41.31% |
© 2023 Yahoo. All rights reserved.
