Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:9.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220218C00009000 | 2022-01-18 12:10AM EST | 2022-02-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMRE220318C00009000 | 2022-01-18 2:32PM EST | 2022-03-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 521 | 146 | 0.00% |
| CMRE220617C00009000 | 2022-01-18 3:02PM EST | 2022-06-17 | 4.39 | 0.00 | 0.00 | 0.00 | - | 576 | 676 | 0.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220318P00009000 | 2021-12-14 12:40PM EST | 2022-03-18 | 0.27 | 0.00 | 0.15 | 0.00 | - | 73 | 135 | 54.30% |
| CMRE220617P00009000 | 2022-01-07 1:35PM EST | 2022-06-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 35 | 54 | 12.50% |
© 2022 Yahoo. All rights reserved.
