Australia markets open in 9 hours 38 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.81-0.41 (-4.39%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221021C000090002022-09-29 9:47AM EDT2022-10-210.400.350.55-0.23-36.51%311860.35%
CMRE221118C000090002022-09-28 1:38PM EDT2022-11-180.850.601.350.00-5016280.47%
CMRE230317C000090002022-09-28 12:45PM EDT2023-03-171.460.802.400.00-1046870.41%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221021P000090002022-09-28 2:06PM EDT2022-10-210.450.450.650.00-10218650.59%
CMRE221118P000090002022-09-28 12:49PM EDT2022-11-180.700.751.050.00-5019660.74%
CMRE230317P000090002022-09-28 9:57AM EDT2023-03-171.251.201.600.00-1017254.15%