Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:9.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE221021C00009000 | 2022-09-29 9:47AM EDT | 2022-10-21 | 0.40 | 0.35 | 0.55 | -0.23 | -36.51% | 3 | 118 | 60.35% |
| CMRE221118C00009000 | 2022-09-28 1:38PM EDT | 2022-11-18 | 0.85 | 0.60 | 1.35 | 0.00 | - | 50 | 162 | 80.47% |
| CMRE230317C00009000 | 2022-09-28 12:45PM EDT | 2023-03-17 | 1.46 | 0.80 | 2.40 | 0.00 | - | 10 | 468 | 70.41% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE221021P00009000 | 2022-09-28 2:06PM EDT | 2022-10-21 | 0.45 | 0.45 | 0.65 | 0.00 | - | 102 | 186 | 50.59% |
| CMRE221118P00009000 | 2022-09-28 12:49PM EDT | 2022-11-18 | 0.70 | 0.75 | 1.05 | 0.00 | - | 50 | 196 | 60.74% |
| CMRE230317P00009000 | 2022-09-28 9:57AM EDT | 2023-03-17 | 1.25 | 1.20 | 1.60 | 0.00 | - | 10 | 172 | 54.15% |
© 2022 Yahoo. All rights reserved.
