Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRE220916C00009000 | 2022-03-25 1:13PM EDT | 2022-09-16 | 7.85 | 6.70 | 7.10 | 0.00 | - | 50 | 150 | 311.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRE220916P00009000 | 2022-03-25 2:45PM EDT | 2022-09-16 | 0.14 | 0.00 | 0.35 | 0.00 | - | 6 | 4 | 62.31% |