Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240920C00009000 | 2024-06-14 3:51PM EDT | 2024-09-20 | 6.00 | 5.10 | 7.70 | 0.00 | - | 15 | 11 | 185.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240920P00009000 | 2024-05-06 10:54AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 41 | 110.74% |