Australia markets open in 8 hours 47 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.38+0.11 (+1.19%)
As of 10:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230421C000090002023-03-27 3:03PM EDT2023-04-210.480.450.650.00-1032947.27%
CMRE230519C000090002023-03-29 10:53AM EDT2023-05-190.700.200.850.00-1346.88%
CMRE230616C000090002023-03-29 10:55AM EDT2023-06-160.850.701.050.00-11,01849.71%
CMRE230915C000090002023-03-29 11:35AM EDT2023-09-151.100.951.900.00-506368.70%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230421P000090002023-03-29 12:54PM EDT2023-04-210.200.150.200.00-6699239.06%
CMRE230519P000090002023-03-29 10:51AM EDT2023-05-190.400.200.450.00-102545.41%
CMRE230616P000090002023-03-24 1:26PM EDT2023-06-160.600.400.600.00-20156545.51%
CMRE230915P000090002023-03-15 1:09PM EDT2023-09-150.850.700.850.00-2035541.31%