Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE231020C00008000 | 2023-09-20 9:52AM EDT | 8.00 | 1.50 | 1.15 | 1.75 | 0.00 | - | 1 | 5 | 58.59% |
| CMRE231020C00009000 | 2023-09-21 10:45AM EDT | 9.00 | 0.43 | 0.40 | 0.55 | 0.00 | - | 10 | 91 | 36.33% |
| CMRE231020C00010000 | 2023-09-22 9:30AM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 30 | 2,329 | 31.45% |
| CMRE231020C00011000 | 2023-09-20 9:32AM EDT | 11.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 53.52% |
| CMRE231020C00012000 | 2023-09-07 1:15PM EDT | 12.00 | 0.04 | 0.00 | 1.15 | 0.00 | - | 1 | 10 | 134.18% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE231020P00009000 | 2023-09-21 3:15PM EDT | 9.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 9 | 69 | 33.20% |
| CMRE231020P00010000 | 2023-09-15 9:53AM EDT | 10.00 | 0.52 | 0.75 | 0.95 | 0.00 | - | 7 | 880 | 50.98% |
| CMRE231020P00011000 | 2023-09-18 9:53AM EDT | 11.00 | 1.55 | 1.50 | 2.00 | 0.00 | - | 1 | 1,851 | 83.01% |
© 2023 Yahoo. All rights reserved.
