Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517C00010000 | 2024-04-12 1:23PM EDT | 10.00 | 1.10 | 1.50 | 3.00 | 0.00 | - | 3 | 0 | 110.55% |
| CMRE240517C00011000 | 2024-04-25 3:50PM EDT | 11.00 | 0.71 | 0.80 | 1.00 | 0.00 | - | 211 | 1,292 | 47.66% |
| CMRE240517C00012000 | 2024-04-26 3:32PM EDT | 12.00 | 0.35 | 0.25 | 0.35 | +0.15 | +75.00% | 206 | 524 | 39.65% |
| CMRE240517C00013000 | 2024-04-01 2:29PM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 40.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517P00009000 | 2024-03-19 1:23PM EDT | 9.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 73.44% |
| CMRE240517P00010000 | 2024-04-24 11:56AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 227 | 49.61% |
| CMRE240517P00011000 | 2024-04-26 3:32PM EDT | 11.00 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00% | 308 | 158 | 39.84% |
| CMRE240517P00012000 | 2024-04-26 3:43PM EDT | 12.00 | 0.45 | 0.45 | 0.55 | -0.16 | -26.23% | 101 | 60 | 37.89% |
| CMRE240517P00013000 | 2024-03-28 1:31PM EDT | 13.00 | 1.77 | 0.20 | 1.60 | 0.00 | - | 5 | 5 | 72.27% |
© 2024 Yahoo. All rights reserved.