Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE230421C00007000 | 2023-03-14 10:32AM EDT | 7.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMRE230421C00009000 | 2023-03-27 3:03PM EDT | 9.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMRE230421C00010000 | 2023-03-27 3:21PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
| CMRE230421C00011000 | 2023-03-23 10:13AM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMRE230421C00012000 | 2023-03-27 10:31AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| CMRE230421C00013000 | 2023-03-02 4:36PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE230421P00007000 | 2023-03-17 11:11AM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMRE230421P00008000 | 2023-03-27 10:21AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMRE230421P00009000 | 2023-03-28 11:34AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| CMRE230421P00010000 | 2023-03-27 1:43PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CMRE230421P00011000 | 2023-03-20 10:32AM EDT | 11.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMRE230421P00012000 | 2023-03-15 12:40PM EDT | 12.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
