Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.32+0.06 (+0.65%)
At close: 04:00PM EDT
9.21 -0.11 (-1.18%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE231020C000080002023-09-20 9:52AM EDT8.001.501.151.750.00-1558.59%
CMRE231020C000090002023-09-21 10:45AM EDT9.000.430.400.550.00-109136.33%
CMRE231020C000100002023-09-22 9:30AM EDT10.000.050.050.100.00-302,32931.45%
CMRE231020C000110002023-09-20 9:32AM EDT11.000.060.000.100.00-17053.52%
CMRE231020C000120002023-09-07 1:15PM EDT12.000.040.001.150.00-110134.18%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE231020P000090002023-09-21 3:15PM EDT9.000.200.150.200.00-96933.20%
CMRE231020P000100002023-09-15 9:53AM EDT10.000.520.750.950.00-788050.98%
CMRE231020P000110002023-09-18 9:53AM EDT11.001.551.502.000.00-11,85183.01%