Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.26+0.03 (+0.33%)
At close: 04:00PM EDT
9.21 -0.07 (-0.75%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230421C000070002023-03-14 10:32AM EDT7.003.100.000.000.00--00.00%
CMRE230421C000090002023-03-27 3:03PM EDT9.000.480.000.000.00-1000.00%
CMRE230421C000100002023-03-27 3:21PM EDT10.000.050.000.000.00-253012.50%
CMRE230421C000110002023-03-23 10:13AM EDT11.000.040.000.000.00-3025.00%
CMRE230421C000120002023-03-27 10:31AM EDT12.000.100.000.000.00-28025.00%
CMRE230421C000130002023-03-02 4:36PM EDT13.000.050.000.000.00--025.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230421P000070002023-03-17 11:11AM EDT7.000.500.000.000.00-2025.00%
CMRE230421P000080002023-03-27 10:21AM EDT8.000.050.000.000.00-10012.50%
CMRE230421P000090002023-03-28 11:34AM EDT9.000.200.000.000.00-7003.13%
CMRE230421P000100002023-03-27 1:43PM EDT10.000.900.000.000.00-3400.00%
CMRE230421P000110002023-03-20 10:32AM EDT11.001.950.000.000.00-400.00%
CMRE230421P000120002023-03-15 12:40PM EDT12.002.490.000.000.00--00.00%