Australia markets open in 4 hours 3 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.15+0.06 (+0.50%)
As of 01:56PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240315C000070002023-09-11 1:33PM EST7.002.831.603.000.00-10100.00%
CMRE240315C000080002023-12-14 12:39PM EST8.001.852.503.800.00-306256.25%
CMRE240315C000090002024-02-07 11:20AM EST9.001.781.852.500.00-159453.13%
CMRE240315C000100002024-02-13 9:32AM EST10.001.641.101.300.00-455651.76%
CMRE240315C000110002024-02-22 12:32PM EST11.000.400.400.50-0.02-4.76%141,88038.28%
CMRE240315C000120002024-02-22 11:02AM EST12.000.100.050.15+0.02+25.00%767739.26%
CMRE240315C000130002024-02-06 11:37AM EST13.000.100.000.100.00-2032153.32%
CMRE240315C000140002024-01-05 10:06AM EST14.000.100.000.100.00-202059.38%
CMRE240315C000150002023-08-09 10:05AM EST15.000.230.000.350.00--298.05%
CMRE240315C000170002023-08-07 8:32AM EST17.000.100.000.100.00-6613194.92%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240315P000070002023-11-06 9:40AM EST7.000.100.000.100.00--5111.72%
CMRE240315P000080002024-01-25 12:42PM EST8.000.050.000.750.00-21,201151.56%
CMRE240315P000090002024-01-03 10:31AM EST9.000.100.050.150.00-506,24771.09%
CMRE240315P000100002024-02-22 9:31AM EST10.000.110.050.10+0.05+83.33%18,71543.95%
CMRE240315P000110002024-02-22 12:07PM EST11.000.270.250.35-0.05-15.62%7035237.70%
CMRE240315P000120002024-02-16 1:11PM EST12.001.200.901.000.00-5079038.67%
CMRE240315P000130002023-12-08 11:42AM EST13.004.011.802.050.00-2266.80%
CMRE240315P000170002023-10-24 1:25PM EST17.007.807.207.900.00--0290.82%