Australia markets open in 5 hours 22 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.21+0.14 (+1.03%)
As of 12:37PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220121C000080002021-11-19 11:08AM EST8.004.353.705.000.00-110.00%
CMRE220121C000110002022-01-18 2:08PM EST11.001.902.002.800.00-10027204.69%
CMRE220121C000120002022-01-18 2:08PM EST12.001.401.151.850.00-21225163.28%
CMRE220121C000130002022-01-18 3:52PM EST13.000.300.250.400.00-8456559.77%
CMRE220121C000140002022-01-18 9:50AM EST14.000.010.000.050.00-1425858.59%
CMRE220121C000150002022-01-04 9:32AM EST15.000.050.000.800.00-2541209.38%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220121P000100002021-12-20 10:55AM EST10.000.150.000.050.00-142170.31%
CMRE220121P000110002022-01-14 12:04PM EST11.000.050.000.050.00-20101120.31%
CMRE220121P000120002022-01-14 10:27AM EST12.000.050.000.050.00-1012671.88%
CMRE220121P000130002022-01-19 11:46AM EST13.000.150.050.15-0.05-25.00%518750.78%
CMRE220121P000140002022-01-11 10:56AM EST14.000.900.501.350.00-11384.38%
CMRE220121P000150002022-01-12 9:30AM EST15.002.171.702.200.00-212143.75%