Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.18-0.36 (-2.32%)
At close: 04:00PM EDT
15.10 -0.08 (-0.53%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240719C000110002024-05-24 10:20AM EDT11.004.505.207.500.00-597661.33%
CMRE240719C000120002024-06-27 3:49PM EDT12.004.400.000.000.00-400.00%
CMRE240719C000130002024-05-23 12:00PM EDT13.002.053.504.900.00--10459.96%
CMRE240719C000140002024-06-25 12:49PM EDT14.003.100.000.000.00-200.00%
CMRE240719C000150002024-07-12 3:10PM EDT15.000.500.000.000.00-5800.00%
CMRE240719C000160002024-07-12 1:28PM EDT16.000.100.000.000.00-96012.50%
CMRE240719C000170002024-07-12 12:11PM EDT17.000.030.000.000.00-17025.00%
CMRE240719C000180002024-07-10 11:29AM EDT18.000.040.000.000.00-13050.00%
CMRE240719C000190002024-06-24 3:57PM EDT19.000.050.000.000.00--050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240719P000120002024-05-30 1:35PM EDT12.000.050.000.750.00-1010228.52%
CMRE240719P000130002024-06-03 12:28PM EDT13.000.050.000.750.00-1010175.78%
CMRE240719P000140002024-07-08 11:01AM EDT14.000.100.000.000.00-4025.00%
CMRE240719P000150002024-07-12 2:22PM EDT15.000.350.000.000.00-6103.13%
CMRE240719P000160002024-07-12 2:44PM EDT16.001.030.000.000.00-100.00%
CMRE240719P000170002024-07-02 2:19PM EDT17.000.760.000.000.00-100.00%