Australia markets open in 8 hours 4 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.11+0.09 (+0.95%)
As of 09:55AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230217C000020002022-12-21 10:34AM EST2.007.107.908.200.00--0443.75%
CMRE230217C000040002022-12-21 10:34AM EST4.005.106.006.200.00--0262.50%
CMRE230217C000070002022-12-29 11:45AM EST7.002.453.203.500.00-50130160.94%
CMRE230217C000080002023-01-27 10:26AM EST8.002.051.902.200.00-211584.38%
CMRE230217C000090002023-01-30 2:28PM EST9.001.121.001.250.00-461,92260.16%
CMRE230217C000100002023-01-30 3:41PM EST10.000.400.300.450.00-1482,01043.75%
CMRE230217C000110002023-01-30 12:15PM EST11.000.130.050.150.00-162,46749.61%
CMRE230217C000120002023-01-24 3:15PM EST12.000.040.000.100.00-33955.08%
CMRE230217C000130002023-01-09 12:01PM EST13.000.150.000.000.00--3025.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230217P000070002023-01-18 9:36AM EST7.000.050.000.100.00-1026106.25%
CMRE230217P000080002023-01-30 3:41PM EST8.000.030.000.100.00-542473.44%
CMRE230217P000090002023-01-31 9:30AM EST9.000.080.000.00-0.01-11.11%12,79712.50%
CMRE230217P000100002023-01-30 3:51PM EST10.000.400.300.450.00-2,1451,25056.84%
CMRE230217P000110002023-01-25 12:02PM EST11.001.290.851.200.00-511771.29%
CMRE230217P000170002023-01-05 3:08PM EST17.008.106.807.200.00--0151.17%