Australia markets open in 7 hours 6 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.01-0.24 (-2.00%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220715C000090002022-06-27 12:42PM EDT9.003.502.803.200.00--2123.44%
CMRE220715C000100002022-06-27 12:42PM EDT10.002.551.852.200.00--289.45%
CMRE220715C000110002022-06-28 2:43PM EDT11.001.421.051.250.00-59051962.89%
CMRE220715C000120002022-06-28 10:04AM EDT12.000.860.400.550.00-424252.93%
CMRE220715C000130002022-06-29 11:16AM EDT13.000.120.100.20-0.13-52.00%421,84452.34%
CMRE220715C000140002022-06-27 10:03AM EDT14.000.050.000.100.00-130950.39%
CMRE220715C000150002022-06-27 11:07AM EDT15.000.050.000.050.00-322957.81%
CMRE220715C000160002022-06-27 12:25PM EDT16.000.030.000.000.00-329725.00%
CMRE220715C000170002022-06-28 3:06PM EDT17.000.040.000.000.00-17350.00%
CMRE220715C000180002022-06-16 10:33AM EDT18.000.080.000.000.00--250.00%
CMRE220715C000190002022-06-22 9:30AM EDT19.000.100.000.000.00--150.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220715P000080002022-06-02 11:03AM EDT8.000.050.000.050.00--89100.00%
CMRE220715P000100002022-06-27 9:30AM EDT10.000.100.050.100.00-104266.41%
CMRE220715P000110002022-06-29 10:05AM EDT11.000.150.100.25+0.05+50.00%236853.91%
CMRE220715P000120002022-06-29 11:55AM EDT12.000.500.400.55+0.20+66.67%143253.52%
CMRE220715P000130002022-06-29 10:24AM EDT13.001.201.101.25+0.30+33.33%254750.00%
CMRE220715P000140002022-06-28 2:04PM EDT14.001.621.852.250.00-1046251.56%
CMRE220715P000150002022-06-27 1:39PM EDT15.002.522.853.300.00-25974.22%
CMRE220715P000190002022-05-25 11:30AM EDT19.004.915.908.400.00--0146.48%