CMRE - Costamare Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230616C000040002023-04-03 11:27AM EDT4.005.054.404.700.00--00.00%
CMRE230616C000050002023-04-19 9:36AM EDT5.005.000.000.000.00-700.00%
CMRE230616C000060002023-05-15 10:15AM EDT6.002.252.602.950.00-11205.47%
CMRE230616C000070002023-05-15 10:09AM EDT7.001.251.602.050.00-52092.19%
CMRE230616C000080002023-06-06 11:16AM EDT8.000.800.750.90+0.30+60.00%554568.75%
CMRE230616C000090002023-06-06 12:39PM EDT9.000.050.050.150.00-438,57441.02%
CMRE230616C000100002023-05-23 1:41PM EDT10.000.010.000.050.00-14,95552.34%
CMRE230616C000110002023-06-01 1:43PM EDT11.000.020.000.050.00-502,35480.47%
CMRE230616C000120002023-05-18 9:30AM EDT12.000.050.000.050.00-1608104.69%
CMRE230616C000130002023-05-01 1:48PM EDT13.000.050.000.050.00-5888125.00%
CMRE230616C000140002023-01-23 3:47PM EDT14.000.150.000.750.00-2996269.92%
CMRE230616C000150002023-01-23 11:19AM EDT15.000.100.000.300.00-11433227.34%
CMRE230616C000160002022-12-30 1:10PM EDT16.000.090.000.150.00-1010212.50%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230616P000070002023-05-24 2:30PM EDT7.000.050.000.100.00-1514699.61%
CMRE230616P000080002023-06-06 10:14AM EDT8.000.050.000.10-0.05-50.00%221,25351.95%
CMRE230616P000090002023-06-06 3:51PM EDT9.000.350.300.40-0.30-46.15%2289848.05%
CMRE230616P000100002023-06-06 1:28PM EDT10.001.251.151.40-0.75-37.50%107267.97%
CMRE230616P000110002023-05-09 1:05PM EDT11.002.541.752.600.00-12182.03%
CMRE230616P000120002022-12-01 11:30AM EDT12.002.802.953.200.00--100.00%
CMRE230616P000160002023-01-26 2:57PM EDT16.006.215.405.800.00--00.00%
CMRE230616P000170002023-04-25 2:53PM EDT17.008.008.109.000.00-10324.61%