Australia markets open in 6 hours 56 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.99-0.46 (-4.88%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221021C000090002022-09-23 3:56PM EDT9.000.600.500.70-0.20-25.00%110563.28%
CMRE221021C000100002022-09-26 12:42PM EDT10.000.250.150.25-0.04-13.79%631156.25%
CMRE221021C000110002022-09-26 9:39AM EDT11.000.140.050.20+0.03+27.27%660168.75%
CMRE221021C000120002022-09-23 1:07PM EDT12.000.060.050.000.00-345760.94%
CMRE221021C000130002022-09-26 10:10AM EDT13.000.020.000.00-0.02-50.00%130125.00%
CMRE221021C000150002022-08-26 2:28PM EDT15.000.080.000.100.00-36107.81%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221021P000090002022-09-26 9:44AM EDT9.000.550.400.70+0.10+22.22%207056.84%
CMRE221021P000100002022-09-26 9:43AM EDT10.001.191.151.35+0.09+8.18%527961.33%
CMRE221021P000110002022-09-23 11:44AM EDT11.001.882.052.300.00-3186375.39%
CMRE221021P000120002022-09-15 10:21AM EDT12.001.552.903.300.00-1039479.69%
CMRE221021P000130002022-08-19 3:29PM EDT13.001.802.603.000.00-60980.00%
CMRE221021P000140002022-08-19 3:58PM EDT14.002.703.504.000.00-2002000.00%
CMRE221021P000150002022-09-15 3:11PM EDT15.004.425.806.300.00-49103.13%