Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE241018C00013000 | 2024-09-26 3:20PM EDT | 13.00 | 2.90 | 0.00 | 3.20 | 0.00 | - | 5 | 20 | 218.75% |
| CMRE241018C00014000 | 2024-10-04 3:55PM EDT | 14.00 | 1.06 | 0.75 | 1.10 | -0.87 | -45.08% | 1 | 48 | 65.63% |
| CMRE241018C00015000 | 2024-10-04 3:52PM EDT | 15.00 | 0.30 | 0.20 | 0.45 | -0.52 | -63.41% | 16 | 64 | 53.32% |
| CMRE241018C00016000 | 2024-10-04 11:28AM EDT | 16.00 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 10 | 109 | 51.17% |
| CMRE241018C00017000 | 2024-10-02 12:19PM EDT | 17.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 47 | 63.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE241018P00012000 | 2024-09-19 12:18PM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 130.08% |
| CMRE241018P00013000 | 2024-10-01 11:43AM EDT | 13.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 93 | 57.81% |
| CMRE241018P00014000 | 2024-10-04 1:21PM EDT | 14.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 6 | 348 | 53.52% |
| CMRE241018P00015000 | 2024-10-03 1:28PM EDT | 15.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 13 | 56.15% |
| CMRE241018P00016000 | 2024-09-25 3:45PM EDT | 16.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | - | 132 | 54.88% |
© 2024 Yahoo. All rights reserved.