Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220916C00008500 | 2022-03-25 1:13PM EDT | 2022-09-16 | 7.85 | 6.60 | 6.80 | 0.00 | - | - | 150 | 287.60% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220916P00008500 | 2022-05-10 3:32PM EDT | 2022-09-16 | 0.30 | 0.10 | 0.25 | 0.00 | - | 20 | 27 | 56.25% |
© 2022 Yahoo. All rights reserved.
