Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.50-0.21 (-1.79%)
At close: 04:00PM EDT
11.50 0.00 (0.00%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916C000085002022-03-25 1:13PM EDT2022-09-167.856.606.800.00--150287.60%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916P000085002022-05-10 3:32PM EDT2022-09-160.300.100.250.00-202756.25%