Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRE220916C00008500 | 2022-03-25 1:13PM EDT | 2022-09-16 | 7.85 | 6.60 | 6.80 | 0.00 | - | - | 150 | 287.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRE220916P00008500 | 2022-05-10 3:32PM EDT | 2022-09-16 | 0.30 | 0.10 | 0.25 | 0.00 | - | 20 | 27 | 56.25% |