Australia markets open in 8 hours 40 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.98-0.01 (-0.09%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240419C000080002024-04-11 2:19PM EDT8.003.402.853.700.00-1310373.44%
CMRE240419C000090002024-04-04 3:32PM EDT9.002.451.802.850.00-1020292.97%
CMRE240419C000100002024-03-14 1:16PM EDT10.001.500.451.850.00-618137.11%
CMRE240419C000110002024-04-16 2:48PM EDT11.000.100.050.100.00-429727.74%
CMRE240419C000120002024-04-10 2:30PM EDT12.000.080.000.050.00-328968.75%
CMRE240419C000130002024-03-07 4:32PM EDT13.000.100.000.050.00-146112.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240419P000100002024-04-17 9:30AM EDT10.000.050.000.150.00-2030100.00%
CMRE240419P000110002024-04-17 10:39AM EDT11.000.250.150.25+0.11+78.57%1454760.16%
CMRE240419P000120002024-04-09 11:24AM EDT12.000.951.051.250.00-1060114.84%