Australia markets open in 3 hours 3 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.85-0.25 (-2.07%)
At close: 04:00PM EDT
12.30 +0.45 (+3.80%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916C000080002022-04-14 3:19PM EDT2022-09-167.847.808.00+0.24+3.16%1201362.70%
CMRE230120C000080002022-03-25 1:55PM EDT2023-01-209.506.5010.500.00-645253.03%
CMRE240119C000080002022-03-18 2:42PM EDT2024-01-198.645.5010.400.00-152133.64%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220715P000080002022-06-02 11:03AM EDT2022-07-150.050.000.350.00--89179.69%
CMRE220819P000080002022-06-17 9:37AM EDT2022-08-190.160.050.150.00-101078.13%
CMRE230120P000080002022-02-02 10:44AM EDT2023-01-200.350.000.650.00-204253.52%
CMRE240119P000080002021-12-13 1:41PM EDT2024-01-191.830.000.000.00-506.25%