Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE230616C00008000 | 2023-02-28 11:45AM EDT | 2023-06-16 | 2.80 | 1.35 | 1.65 | 0.00 | - | 1 | 40 | 56.45% |
| CMRE240119C00008000 | 2022-03-18 2:42PM EDT | 2024-01-19 | 8.64 | 5.50 | 10.40 | 0.00 | - | 1 | 52 | 319.73% |
| CMRE250117C00008000 | 2023-02-15 3:40PM EDT | 2025-01-17 | 3.00 | 2.10 | 5.00 | 0.00 | - | 2 | 1,081 | 64.89% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE230421P00008000 | 2023-03-20 12:44PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 72 | 112 | 57.62% |
| CMRE230616P00008000 | 2023-03-23 12:00PM EDT | 2023-06-16 | 0.29 | 0.15 | 0.35 | 0.00 | - | 120 | 694 | 49.32% |
| CMRE230915P00008000 | 2023-02-23 10:39AM EDT | 2023-09-15 | 0.36 | 0.25 | 1.20 | 0.00 | - | 6 | 56 | 52.15% |
| CMRE240119P00008000 | 2021-12-13 1:41PM EDT | 2024-01-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CMRE250117P00008000 | 2023-03-13 11:51AM EDT | 2025-01-17 | 1.20 | 0.20 | 2.10 | 0.00 | - | 40 | 49 | 58.98% |
© 2023 Yahoo. All rights reserved.
