Australia markets open in 1 hour 58 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.56-0.03 (-0.36%)
At close: 03:59PM EST
9.56 +0.01 (+0.05%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230120C000080002022-03-25 12:55PM EST2023-01-209.506.5010.500.00-645814.06%
CMRE230317C000080002022-11-02 9:52AM EST2023-03-172.191.852.000.00-15950.00%
CMRE230616C000080002022-11-28 10:09AM EST2023-06-162.291.952.400.00-5758.30%
CMRE240119C000080002022-03-18 1:42PM EST2024-01-198.645.5010.400.00-152248.63%
CMRE250117C000080002022-11-08 3:42PM EST2025-01-173.642.105.500.00-9101,01259.72%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230120P000080002022-02-02 9:44AM EST2023-01-200.350.000.650.00-204267.58%
CMRE230317P000080002022-11-17 10:51AM EST2023-03-170.400.300.400.00-15051.95%
CMRE230616P000080002022-11-28 11:50AM EST2023-06-160.600.550.700.00-913052.00%
CMRE240119P000080002021-12-13 12:41PM EST2024-01-191.830.000.000.00-506.25%