Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240621C00008000 | 2024-02-13 4:53PM EDT | 2024-06-21 | 3.24 | 1.55 | 4.70 | 0.00 | - | 10 | 35 | 155.66% |
CMRE250117C00008000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,382 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240621P00008000 | 2024-03-12 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 3,286 | 60.94% |
CMRE250117P00008000 | 2024-02-27 11:11AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.40 | 0.00 | - | 2 | 176 | 49.71% |