Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.20+0.01 (+0.11%)
At close: 04:00PM EDT
9.20 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230616C000080002023-02-28 11:45AM EDT2023-06-162.801.351.650.00-14056.45%
CMRE240119C000080002022-03-18 2:42PM EDT2024-01-198.645.5010.400.00-152319.73%
CMRE250117C000080002023-02-15 3:40PM EDT2025-01-173.002.105.000.00-21,08164.89%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230421P000080002023-03-20 12:44PM EDT2023-04-210.100.000.150.00-7211257.62%
CMRE230616P000080002023-03-23 12:00PM EDT2023-06-160.290.150.350.00-12069449.32%
CMRE230915P000080002023-02-23 10:39AM EDT2023-09-150.360.251.200.00-65652.15%
CMRE240119P000080002021-12-13 1:41PM EDT2024-01-191.830.000.000.00-503.13%
CMRE250117P000080002023-03-13 11:51AM EDT2025-01-171.200.202.100.00-404958.98%