Australia markets closed

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.46-0.41 (-3.19%)
As of 11:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220121C000080002021-11-19 11:08AM EST2022-01-214.353.705.000.00-11981.25%
CMRE220218C000080002022-01-11 1:10PM EST2022-02-184.904.504.700.00--1117.97%
CMRE220318C000080002022-01-10 3:21PM EST2022-03-184.604.505.200.00-280114115.04%
CMRE220617C000080002022-01-10 3:05PM EST2022-06-174.704.605.200.00-28238074.51%
CMRE230120C000080002022-01-13 12:37PM EST2023-01-205.104.906.300.00-54871.92%
CMRE240119C000080002022-01-19 3:51PM EST2024-01-195.705.107.000.00-15361.04%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220318P000080002022-01-06 12:50PM EST2022-03-180.190.000.150.00-103572.66%
CMRE230120P000080002022-01-20 3:52PM EST2023-01-200.550.550.700.00-24254.49%
CMRE240119P000080002021-12-13 12:41PM EST2024-01-191.830.000.000.00-506.25%