Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE250117C00008000 | 2024-06-06 12:38PM EDT | 2025-01-17 | 7.61 | 8.00 | 8.50 | 0.00 | - | 50 | 1,357 | 161.62% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE250117P00008000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 24 | 172 | 74.90% |
© 2024 Yahoo. All rights reserved.