Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.14+0.05 (+0.45%)
At close: 04:00PM EST
11.14 0.00 (0.00%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240315C000080002024-02-22 1:49PM EST2024-03-153.180.000.000.00-5610.00%
CMRE240419C000080002024-02-21 3:48PM EST2024-04-193.200.000.000.00--50.00%
CMRE240621C000080002024-02-13 3:53PM EST2024-06-213.240.000.000.00-10350.00%
CMRE250117C000080002023-12-01 12:14PM EST2025-01-173.002.653.100.00-11,3810.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240315P000080002024-01-25 12:42PM EST2024-03-150.050.000.000.00-21,20125.00%
CMRE240621P000080002024-01-26 10:21AM EST2024-06-210.120.000.000.00-203,28612.50%
CMRE250117P000080002024-01-12 2:33PM EST2025-01-170.450.250.500.00-7017644.92%