Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.32+0.06 (+0.65%)
At close: 04:00PM EDT
9.21 -0.11 (-1.18%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE231020C000080002023-09-20 9:52AM EDT2023-10-201.501.151.750.00-1558.59%
CMRE231215C000080002023-09-15 3:46PM EDT2023-12-151.700.251.500.00-193238.28%
CMRE240119C000080002022-03-18 2:42PM EDT2024-01-198.645.5010.400.00-152493.56%
CMRE240315C000080002023-09-11 2:33PM EDT2024-03-152.311.551.700.00-103037.31%
CMRE250117C000080002023-09-11 3:54PM EDT2025-01-172.351.902.300.00-11,37939.45%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE231215P000080002023-08-24 3:55PM EDT2023-12-150.110.050.200.00-553840.04%
CMRE240119P000080002021-12-13 1:41PM EDT2024-01-191.830.000.000.00-506.25%
CMRE240315P000080002023-09-21 11:09AM EDT2024-03-150.320.250.350.00-205135.84%
CMRE250117P000080002023-09-11 10:05AM EDT2025-01-170.800.651.050.00-110241.36%