Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE231020C00008000 | 2023-09-20 9:52AM EDT | 2023-10-20 | 1.50 | 1.15 | 1.75 | 0.00 | - | 1 | 5 | 58.59% |
| CMRE231215C00008000 | 2023-09-15 3:46PM EDT | 2023-12-15 | 1.70 | 0.25 | 1.50 | 0.00 | - | 19 | 32 | 38.28% |
| CMRE240119C00008000 | 2022-03-18 2:42PM EDT | 2024-01-19 | 8.64 | 5.50 | 10.40 | 0.00 | - | 1 | 52 | 493.56% |
| CMRE240315C00008000 | 2023-09-11 2:33PM EDT | 2024-03-15 | 2.31 | 1.55 | 1.70 | 0.00 | - | 10 | 30 | 37.31% |
| CMRE250117C00008000 | 2023-09-11 3:54PM EDT | 2025-01-17 | 2.35 | 1.90 | 2.30 | 0.00 | - | 1 | 1,379 | 39.45% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE231215P00008000 | 2023-08-24 3:55PM EDT | 2023-12-15 | 0.11 | 0.05 | 0.20 | 0.00 | - | 5 | 538 | 40.04% |
| CMRE240119P00008000 | 2021-12-13 1:41PM EDT | 2024-01-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMRE240315P00008000 | 2023-09-21 11:09AM EDT | 2024-03-15 | 0.32 | 0.25 | 0.35 | 0.00 | - | 20 | 51 | 35.84% |
| CMRE250117P00008000 | 2023-09-11 10:05AM EDT | 2025-01-17 | 0.80 | 0.65 | 1.05 | 0.00 | - | 1 | 102 | 41.36% |
© 2023 Yahoo. All rights reserved.
