Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.07+0.21 (+1.41%)
At close: 04:00PM EDT
15.07 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240621C000080002024-05-10 11:04AM EDT2024-06-215.506.907.400.00-120141.80%
CMRE250117C000080002024-05-17 2:24PM EDT2025-01-176.787.007.500.00-41,37256.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240621P000080002024-03-12 9:46AM EDT2024-06-210.050.000.100.00-323,286129.69%
CMRE250117P000080002024-02-27 11:11AM EDT2025-01-170.300.150.400.00-217662.99%