Australia markets open in 17 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.87-0.16 (-1.23%)
At close: 04:00PM EST
12.87 0.00 (0.00%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220318C000060002022-01-18 2:44PM EST2022-03-187.206.807.700.00-1000170.90%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220318P000060002021-11-10 6:50AM EST2022-03-180.100.000.150.00--20114.06%