Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621C00006000 | 2024-04-23 10:16AM EDT | 2024-06-21 | 5.40 | 5.50 | 7.00 | 0.00 | - | 5 | 0 | 201.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621P00006000 | 2023-10-23 9:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 83 | 142 | 50.00% |
© 2024 Yahoo. All rights reserved.