Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.01-0.36 (-3.17%)
At close: 04:00PM EDT
11.01 -0.01 (-0.09%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240621C000060002023-12-18 3:32PM EDT2024-06-214.153.806.200.00--5220.90%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240621P000060002023-10-23 9:45AM EDT2024-06-210.150.000.000.00-8314225.00%