Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.01+0.25 (+2.85%)
At close: 04:00PM EST
9.01 -0.01 (-0.11%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221216C000050002022-12-07 2:14PM EST2022-12-163.800.000.000.00-720.00%
CMRE240119C000050002022-03-10 11:04AM EST2024-01-1910.667.5012.500.00-7140.00%
CMRE250117C000050002022-09-19 9:59AM EST2025-01-175.433.207.500.00--177.83%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE250117P000050002022-10-27 10:14AM EST2025-01-170.650.005.000.00-10120.12%