Australia markets open in 1 hour 44 minutes

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.09+0.22 (+2.02%)
At close: 04:00PM EST
11.09 -0.01 (-0.09%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE250117C000050002024-01-19 12:10PM EST2025-01-176.306.106.400.00-9960.55%
CMRE260116C000050002023-12-29 1:42PM EST2026-01-165.403.806.800.00-6667.48%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE250117P000050002023-12-06 10:07AM EST2025-01-170.150.000.300.00-2759.57%
CMRE260116P000050002023-10-24 12:00PM EST2026-01-160.350.200.400.00-236654.59%