Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE250117C00005000 | 2024-06-04 1:28PM EDT | 2025-01-17 | 10.70 | 11.80 | 12.20 | 0.00 | - | 5 | 0 | 321.48% |
| CMRE260116C00005000 | 2024-06-21 3:00PM EDT | 2026-01-16 | 11.90 | 8.30 | 10.10 | 0.00 | - | 6 | 0 | 51.17% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE250117P00005000 | 2023-12-06 11:07AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 98.05% |
| CMRE260116P00005000 | 2024-06-03 2:06PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 67 | 51.17% |
© 2024 Yahoo. All rights reserved.