Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE231215C00005000 | 2023-04-24 10:46AM EDT | 2023-12-15 | 4.40 | 3.30 | 3.80 | 0.00 | - | - | 86 | 0.00% |
| CMRE240119C00005000 | 2023-05-31 9:32AM EDT | 2024-01-19 | 3.00 | 4.40 | 5.10 | 0.00 | - | 1 | 21 | 105.47% |
| CMRE250117C00005000 | 2023-08-03 9:35AM EDT | 2025-01-17 | 6.50 | 5.30 | 5.70 | 0.00 | - | 2 | 33 | 87.60% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240119P00005000 | 2023-09-29 9:30AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CMRE250117P00005000 | 2022-10-27 11:14AM EDT | 2025-01-17 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 156.05% |
© 2023 Yahoo. All rights reserved.
