Australia markets open in 2 hours 8 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.90-0.35 (-2.86%)
At close: 04:00PM EDT
11.90 -0.01 (-0.08%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916C000050002022-02-15 11:12AM EDT2022-09-169.6011.2011.500.00--1766.41%
CMRE221216C000050002022-06-16 9:56AM EDT2022-12-167.006.808.500.00--7145.12%
CMRE240119C000050002022-03-10 12:04PM EDT2024-01-1910.667.5012.500.00-714181.54%
Putsfor15 July 2022