Australia markets open in 4 hours 13 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.29-0.16 (-1.29%)
As of 03:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916C000045002022-04-25 9:46AM EDT2022-09-169.609.709.900.00-11388.09%
CMRE240119C000045002022-04-18 12:04AM EDT2024-01-1910.660.000.000.00--00.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240119P000045002022-06-15 10:01AM EDT2024-01-190.150.100.550.00-3366.70%