Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:4.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220916C00004500 | 2022-04-25 9:46AM EDT | 2022-09-16 | 9.60 | 9.70 | 9.90 | 0.00 | - | 1 | 1 | 388.09% |
| CMRE240119C00004500 | 2022-04-18 12:04AM EDT | 2024-01-19 | 10.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240119P00004500 | 2022-06-15 10:01AM EDT | 2024-01-19 | 0.15 | 0.10 | 0.55 | 0.00 | - | 3 | 3 | 66.70% |
© 2022 Yahoo. All rights reserved.
