Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.45-0.22 (-2.28%)
At close: 04:00PM EDT
9.55 +0.10 (+1.06%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221216C000195002022-07-19 2:19PM EDT2022-12-160.100.000.250.00-1592.58%
CMRE230120C000195002022-07-19 10:03AM EDT2023-01-200.110.000.550.00-2029893.07%
CMRE240119C000195002022-08-10 10:18AM EDT2024-01-190.850.103.600.00-6020489.75%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230120P000195002022-09-23 2:25PM EDT2023-01-2010.409.9010.60+1.50+16.85%1286.13%
CMRE240119P000195002022-09-23 2:27PM EDT2024-01-1910.307.9010.90+1.50+17.05%1164.89%