Australia markets open in 4 hours 31 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.35-0.10 (-0.80%)
As of 03:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916C000195002022-06-21 9:30AM EDT2022-09-160.800.000.250.00-3011963.28%
CMRE221216C000195002022-06-14 10:14AM EDT2022-12-160.320.150.300.00--450.00%
CMRE230120C000195002022-06-09 2:32PM EDT2023-01-200.250.100.350.00-132151.56%
CMRE240119C000195002022-06-08 3:48PM EDT2024-01-191.600.751.150.00-1020447.66%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230120P000195002022-04-18 12:04AM EDT2023-01-205.270.000.000.00--00.00%