Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220715C00018000 | 2022-06-16 10:33AM EDT | 2022-07-15 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 2 | 128.91% |
| CMRE220916C00018000 | 2022-04-07 2:29PM EDT | 2022-09-16 | 0.88 | 0.85 | 1.00 | 0.00 | - | 9 | 52 | 116.70% |
| CMRE230120C00018000 | 2022-06-29 2:13PM EDT | 2023-01-20 | 0.29 | 0.30 | 0.50 | 0.00 | - | - | 1 | 52.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220916P00018000 | 2022-04-01 10:24AM EDT | 2022-09-16 | 2.51 | 3.00 | 3.40 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
