Australia Markets close in 4 hrs 57 mins

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.87-0.16 (-1.23%)
At close: 04:00PM EST
12.87 0.00 (0.00%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220318C000180002022-01-05 10:13AM EST2022-03-180.100.000.850.00-114485.16%
CMRE220617C000180002022-01-03 1:02PM EST2022-06-170.300.150.300.00-53147.07%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220318P000180002021-12-08 12:47PM EST2022-03-185.705.505.700.00-10588.28%