Australia markets open in 1 hour 33 minutes

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.85-0.25 (-2.07%)
At close: 04:00PM EDT
12.30 +0.45 (+3.80%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220715C000180002022-06-16 10:33AM EDT2022-07-150.080.000.100.00--2128.91%
CMRE220916C000180002022-04-07 2:29PM EDT2022-09-160.880.851.000.00-952116.70%
CMRE230120C000180002022-06-29 2:13PM EDT2023-01-200.290.300.500.00--152.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916P000180002022-04-01 10:24AM EDT2022-09-162.513.003.400.00-330.00%