Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240119C00017000 | 2022-04-12 2:59PM EST | 2024-01-19 | 2.50 | 2.50 | 3.20 | 0.00 | - | 16 | 36 | 288.48% |
| CMRE240315C00017000 | 2023-08-07 8:32AM EST | 2024-03-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 66 | 131 | 56.06% |
| CMRE250117C00017000 | 2023-10-03 11:31AM EST | 2025-01-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 80 | 91 | 37.21% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240119P00017000 | 2022-03-24 11:07AM EST | 2024-01-19 | 3.92 | 1.50 | 4.80 | 0.00 | - | 1 | 2 | 0.00% |
| CMRE240315P00017000 | 2023-10-24 1:25PM EST | 2024-03-15 | 7.80 | 7.20 | 7.90 | 0.00 | - | - | 0 | 121.19% |
© 2023 Yahoo. All rights reserved.