Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.61+0.50 (+4.95%)
At close: 04:00PM EST
10.55 -0.06 (-0.57%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240119C000170002022-04-12 2:59PM EST2024-01-192.502.503.200.00-1636288.48%
CMRE240315C000170002023-08-07 8:32AM EST2024-03-150.100.000.100.00-6613156.06%
CMRE250117C000170002023-10-03 11:31AM EST2025-01-170.150.050.300.00-809137.21%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240119P000170002022-03-24 11:07AM EST2024-01-193.921.504.800.00-120.00%
CMRE240315P000170002023-10-24 1:25PM EST2024-03-157.807.207.900.00--0121.19%