Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240119C00017000 | 2021-12-30 4:51PM EDT | 2024-01-19 | 1.50 | 1.45 | 2.15 | 0.00 | - | 2 | 16 | 106.06% |
Putsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240119P00017000 | 2021-11-05 10:58AM EDT | 2024-01-19 | 6.00 | 5.90 | 9.10 | 0.00 | - | 1 | 2 | 90.33% |
© 2023 Yahoo. All rights reserved.
