Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.45+0.95 (+8.26%)
At close: 04:00PM EDT
12.47 +0.02 (+0.16%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220715C000170002022-06-24 10:01AM EDT2022-07-150.020.000.000.00-2025.00%
CMRE220916C000170002022-04-13 3:40PM EDT2022-09-161.151.101.350.00-79347108.98%
CMRE230120C000170002022-04-14 3:53PM EDT2023-01-201.851.652.00+0.19+11.45%931984.77%
CMRE240119C000170002022-04-12 3:59PM EDT2024-01-192.502.503.200.00-163667.60%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916P000170002022-03-29 9:37AM EDT2022-09-162.202.352.700.00--200.00%
CMRE230120P000170002022-03-23 1:40PM EDT2023-01-202.702.503.300.00--180.00%
CMRE240119P000170002022-03-24 12:07PM EDT2024-01-193.921.504.800.00-1221.88%