Australia Markets open in 56 mins

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.19-0.06 (-0.65%)
At close: 04:00PM EDT
9.61 +0.42 (+4.57%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240119C000170002021-12-30 4:51PM EDT2024-01-191.501.452.150.00-216106.06%
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240119P000170002021-11-05 10:58AM EDT2024-01-196.005.909.100.00-1290.33%