Australia markets open in 1 hour 45 minutes

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.95-0.16 (-1.32%)
At close: 03:59PM EST
11.96 +0.01 (+0.08%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220218C000170002022-01-14 9:30AM EST2022-02-180.050.000.850.00-12133.20%
CMRE220318C000170002021-12-23 12:04PM EST2022-03-180.100.000.100.00-225653.13%
CMRE220617C000170002022-01-18 2:16PM EST2022-06-170.370.200.800.00-402359.77%
CMRE230120C000170002022-01-24 10:46AM EST2023-01-200.800.451.75-0.30-27.27%217252.69%
CMRE240119C000170002021-12-30 3:51PM EST2024-01-191.000.003.900.00-41350.34%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220318P000170002021-11-10 6:50AM EST2022-03-183.654.405.800.00-51153.13%
CMRE240119P000170002021-11-05 9:58AM EST2024-01-196.005.909.100.00-1257.86%