Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.22+0.07 (+0.77%)
At close: 04:00PM EDT
9.30 +0.08 (+0.87%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221216C000165002022-08-29 9:59AM EDT2022-12-160.080.000.000.00-324125.00%
CMRE230120C000165002022-09-07 1:49PM EDT2023-01-200.280.000.000.00-4025.00%
CMRE240119C000165002022-09-22 3:57PM EDT2024-01-190.470.000.000.00-3012.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221216P000165002022-05-17 12:09PM EDT2022-12-163.704.805.100.00--30.00%
CMRE230120P000165002022-04-18 12:04AM EDT2023-01-202.700.000.000.00--00.00%
CMRE240119P000165002022-03-24 12:07PM EDT2024-01-193.922.454.600.00--20.00%