Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE221216C00016500 | 2022-08-29 9:59AM EDT | 2022-12-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 25.00% |
| CMRE230120C00016500 | 2022-09-07 1:49PM EDT | 2023-01-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CMRE240119C00016500 | 2022-09-22 3:57PM EDT | 2024-01-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE221216P00016500 | 2022-05-17 12:09PM EDT | 2022-12-16 | 3.70 | 4.80 | 5.10 | 0.00 | - | - | 3 | 0.00% |
| CMRE230120P00016500 | 2022-04-18 12:04AM EDT | 2023-01-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMRE240119P00016500 | 2022-03-24 12:07PM EDT | 2024-01-19 | 3.92 | 2.45 | 4.60 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
