Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220916C00016500 | 2022-06-24 3:17PM EDT | 2022-09-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 3,454 | 50.59% |
| CMRE221216C00016500 | 2022-06-22 12:29PM EDT | 2022-12-16 | 0.52 | 0.30 | 0.45 | 0.00 | - | 20 | 182 | 50.59% |
| CMRE230120C00016500 | 2022-06-24 12:18PM EDT | 2023-01-20 | 0.40 | 0.40 | 0.50 | -0.11 | -21.57% | 130 | 616 | 51.07% |
| CMRE240119C00016500 | 2022-06-21 11:34AM EDT | 2024-01-19 | 1.70 | 1.00 | 1.50 | 0.00 | - | 5 | 176 | 50.42% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220916P00016500 | 2022-05-09 2:22PM EDT | 2022-09-16 | 4.40 | 3.50 | 3.70 | 0.00 | - | 5 | 136 | 0.00% |
| CMRE221216P00016500 | 2022-05-17 12:09PM EDT | 2022-12-16 | 3.70 | 4.80 | 5.10 | 0.00 | - | - | 3 | 35.16% |
| CMRE230120P00016500 | 2022-04-18 12:04AM EDT | 2023-01-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMRE240119P00016500 | 2022-03-24 12:07PM EDT | 2024-01-19 | 3.92 | 2.45 | 4.60 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
