Australia markets closed

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.50-0.21 (-1.79%)
At close: 04:00PM EDT
11.50 0.00 (0.00%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916C000165002022-06-24 3:17PM EDT2022-09-160.100.050.150.00-113,45450.59%
CMRE221216C000165002022-06-22 12:29PM EDT2022-12-160.520.300.450.00-2018250.59%
CMRE230120C000165002022-06-24 12:18PM EDT2023-01-200.400.400.50-0.11-21.57%13061651.07%
CMRE240119C000165002022-06-21 11:34AM EDT2024-01-191.701.001.500.00-517650.42%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916P000165002022-05-09 2:22PM EDT2022-09-164.403.503.700.00-51360.00%
CMRE221216P000165002022-05-17 12:09PM EDT2022-12-163.704.805.100.00--335.16%
CMRE230120P000165002022-04-18 12:04AM EDT2023-01-202.700.000.000.00--00.00%
CMRE240119P000165002022-03-24 12:07PM EDT2024-01-193.922.454.600.00--20.00%