Australia markets open in 8 hours 20 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.77-0.34 (-2.81%)
As of 09:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220318C000160002022-01-21 2:59PM EST2022-03-180.070.000.000.00-2376825.00%
CMRE220617C000160002022-01-14 2:38PM EST2022-06-170.620.000.000.00-114912.50%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220318P000160002021-12-23 1:39PM EST2022-03-183.343.804.000.00-703900.00%
CMRE220617P000160002022-01-21 9:40AM EST2022-06-174.000.000.000.00-17170.00%