Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220715C00016000 | 2022-06-23 12:16PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 300 | 81.64% |
| CMRE220916C00016000 | 2022-04-11 11:38AM EDT | 2022-09-16 | 1.20 | 1.60 | 1.75 | 0.00 | - | 3 | 142 | 135.45% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220916P00016000 | 2022-04-06 11:44AM EDT | 2022-09-16 | 2.02 | 1.75 | 2.10 | 0.00 | - | 1 | 23 | 0.00% |
© 2022 Yahoo. All rights reserved.
