Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EST. Market open.
Strike:16.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220318C00016000 | 2022-01-21 2:59PM EST | 2022-03-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 768 | 25.00% |
| CMRE220617C00016000 | 2022-01-14 2:38PM EST | 2022-06-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220318P00016000 | 2021-12-23 1:39PM EST | 2022-03-18 | 3.34 | 3.80 | 4.00 | 0.00 | - | 70 | 390 | 0.00% |
| CMRE220617P00016000 | 2022-01-21 9:40AM EST | 2022-06-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
© 2022 Yahoo. All rights reserved.
