Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.50-0.21 (-1.79%)
At close: 04:00PM EDT
11.50 0.00 (0.00%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220715C000160002022-06-23 12:16PM EDT2022-07-150.050.000.100.00-130081.64%
CMRE220916C000160002022-04-11 11:38AM EDT2022-09-161.201.601.750.00-3142135.45%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916P000160002022-04-06 11:44AM EDT2022-09-162.021.752.100.00-1230.00%