Australia markets open in 6 hours 38 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.10-0.21 (-2.04%)
As of 11:22AM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE231215C000150002023-07-28 10:17AM EST2023-12-150.110.000.150.00-11144.53%
CMRE240119C000150002023-09-25 9:01AM EST2024-01-190.050.001.300.00-175133.59%
CMRE240315C000150002023-08-09 10:05AM EST2024-03-150.230.000.350.00--258.01%
CMRE240621C000150002023-11-30 2:45PM EST2024-06-210.100.050.150.00--10039.84%
CMRE250117C000150002023-08-02 1:50PM EST2025-01-170.590.001.350.00-161,71362.70%
CMRE260116C000150002023-12-01 1:51PM EST2026-01-160.650.400.700.00-4433.57%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240119P000150002022-03-25 1:20PM EST2024-01-192.751.303.700.00-10100.00%