Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.45+0.95 (+8.26%)
At close: 04:00PM EDT
12.47 +0.02 (+0.16%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220715C000150002022-06-27 11:07AM EDT2022-07-150.050.000.000.00-3025.00%
CMRE220819C000150002022-06-27 3:12PM EDT2022-08-190.150.000.000.00-18012.50%
CMRE220916C000150002022-04-14 9:52AM EDT2022-09-161.972.102.30+0.12+6.49%1201,442131.15%
CMRE230120C000150002022-04-14 2:36PM EDT2023-01-202.702.453.10+0.55+25.58%445,29097.46%
CMRE240119C000150002022-04-14 11:49AM EDT2024-01-193.603.504.000.00-112,52174.66%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220715P000150002022-06-27 1:39PM EDT2022-07-152.520.000.000.00-200.00%
CMRE220916P000150002022-04-13 3:44PM EDT2022-09-161.541.351.550.00-30630.00%
CMRE230120P000150002022-04-13 11:54AM EDT2023-01-202.151.702.050.00-63740.00%
CMRE240119P000150002022-03-25 2:20PM EDT2024-01-192.751.303.700.00-101032.37%