Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220715C00015000 | 2022-06-27 11:07AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMRE220819C00015000 | 2022-06-27 3:12PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CMRE220916C00015000 | 2022-04-14 9:52AM EDT | 2022-09-16 | 1.97 | 2.10 | 2.30 | +0.12 | +6.49% | 120 | 1,442 | 131.15% |
| CMRE230120C00015000 | 2022-04-14 2:36PM EDT | 2023-01-20 | 2.70 | 2.45 | 3.10 | +0.55 | +25.58% | 44 | 5,290 | 97.46% |
| CMRE240119C00015000 | 2022-04-14 11:49AM EDT | 2024-01-19 | 3.60 | 3.50 | 4.00 | 0.00 | - | 1 | 12,521 | 74.66% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220715P00015000 | 2022-06-27 1:39PM EDT | 2022-07-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMRE220916P00015000 | 2022-04-13 3:44PM EDT | 2022-09-16 | 1.54 | 1.35 | 1.55 | 0.00 | - | 30 | 63 | 0.00% |
| CMRE230120P00015000 | 2022-04-13 11:54AM EDT | 2023-01-20 | 2.15 | 1.70 | 2.05 | 0.00 | - | 6 | 374 | 0.00% |
| CMRE240119P00015000 | 2022-03-25 2:20PM EDT | 2024-01-19 | 2.75 | 1.30 | 3.70 | 0.00 | - | 10 | 10 | 32.37% |
© 2022 Yahoo. All rights reserved.
