Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EST. Market open.
Strike:15.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220218C00015000 | 2022-01-24 11:06AM EST | 2022-02-18 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 2 | 90 | 55.86% |
| CMRE220318C00015000 | 2022-01-21 3:22PM EST | 2022-03-18 | 0.10 | 0.10 | 0.20 | 0.00 | - | 31 | 1,248 | 50.98% |
| CMRE220617C00015000 | 2022-01-21 10:21AM EST | 2022-06-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 191 | 49.61% |
| CMRE230120C00015000 | 2022-01-18 2:56PM EST | 2023-01-20 | 1.55 | 1.00 | 1.25 | 0.00 | - | 30 | 582 | 47.56% |
| CMRE240119C00015000 | 2022-01-04 12:24PM EST | 2024-01-19 | 2.50 | 0.05 | 2.90 | 0.00 | - | 1 | 14 | 58.42% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220318P00015000 | 2022-01-19 12:14PM EST | 2022-03-18 | 2.14 | 3.20 | 3.30 | 0.00 | - | 10 | 284 | 54.30% |
| CMRE220617P00015000 | 2022-01-20 2:26PM EST | 2022-06-17 | 2.72 | 3.40 | 3.80 | 0.00 | - | 70 | 160 | 54.88% |
| CMRE230120P00015000 | 2022-01-18 2:19PM EST | 2023-01-20 | 3.69 | 4.40 | 4.80 | 0.00 | - | 20 | 240 | 52.69% |
© 2022 Yahoo. All rights reserved.
