Australia markets open in 2 hours 22 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.89-0.22 (-1.86%)
As of 03:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220218C000150002022-01-24 11:06AM EST2022-02-180.050.000.10-0.04-44.44%29055.86%
CMRE220318C000150002022-01-21 3:22PM EST2022-03-180.100.100.200.00-311,24850.98%
CMRE220617C000150002022-01-21 10:21AM EST2022-06-170.550.400.550.00-219149.61%
CMRE230120C000150002022-01-18 2:56PM EST2023-01-201.551.001.250.00-3058247.56%
CMRE240119C000150002022-01-04 12:24PM EST2024-01-192.500.052.900.00-11458.42%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220318P000150002022-01-19 12:14PM EST2022-03-182.143.203.300.00-1028454.30%
CMRE220617P000150002022-01-20 2:26PM EST2022-06-172.723.403.800.00-7016054.88%
CMRE230120P000150002022-01-18 2:19PM EST2023-01-203.694.404.800.00-2024052.69%