Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EST. Market open.
Strike:15.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE231215C00015000 | 2023-07-28 10:17AM EST | 2023-12-15 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 144.53% |
| CMRE240119C00015000 | 2023-09-25 9:01AM EST | 2024-01-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 75 | 133.59% |
| CMRE240315C00015000 | 2023-08-09 10:05AM EST | 2024-03-15 | 0.23 | 0.00 | 0.35 | 0.00 | - | - | 2 | 58.01% |
| CMRE240621C00015000 | 2023-11-30 2:45PM EST | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 100 | 39.84% |
| CMRE250117C00015000 | 2023-08-02 1:50PM EST | 2025-01-17 | 0.59 | 0.00 | 1.35 | 0.00 | - | 16 | 1,713 | 62.70% |
| CMRE260116C00015000 | 2023-12-01 1:51PM EST | 2026-01-16 | 0.65 | 0.40 | 0.70 | 0.00 | - | 4 | 4 | 33.57% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240119P00015000 | 2022-03-25 1:20PM EST | 2024-01-19 | 2.75 | 1.30 | 3.70 | 0.00 | - | 10 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.