Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.15+0.16 (+1.78%)
At close: 04:00PM EDT
9.20 +0.05 (+0.55%)
Pre-market: 08:58AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221021C000150002022-08-26 2:28PM EDT2022-10-210.080.000.100.00-36108.59%
CMRE230120C000150002022-04-14 2:36PM EDT2023-01-202.702.453.10+0.55+25.58%445,290206.54%
CMRE230317C000150002022-08-16 1:05PM EDT2023-03-170.500.200.600.00-413068.16%
CMRE240119C000150002022-04-14 11:49AM EDT2024-01-193.603.504.000.00-112,521125.39%
CMRE250117C000150002022-09-15 9:31AM EDT2025-01-172.050.000.000.00--16.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE221021P000150002022-09-15 3:11PM EDT2022-10-214.420.000.000.00-490.00%
CMRE230120P000150002022-04-13 11:54AM EDT2023-01-202.151.702.050.00-63740.00%
CMRE240119P000150002022-03-25 2:20PM EDT2024-01-192.751.303.700.00-10100.00%