Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE221021C00015000 | 2022-08-26 2:28PM EDT | 2022-10-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 108.59% |
| CMRE230120C00015000 | 2022-04-14 2:36PM EDT | 2023-01-20 | 2.70 | 2.45 | 3.10 | +0.55 | +25.58% | 44 | 5,290 | 206.54% |
| CMRE230317C00015000 | 2022-08-16 1:05PM EDT | 2023-03-17 | 0.50 | 0.20 | 0.60 | 0.00 | - | 4 | 130 | 68.16% |
| CMRE240119C00015000 | 2022-04-14 11:49AM EDT | 2024-01-19 | 3.60 | 3.50 | 4.00 | 0.00 | - | 1 | 12,521 | 125.39% |
| CMRE250117C00015000 | 2022-09-15 9:31AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE221021P00015000 | 2022-09-15 3:11PM EDT | 2022-10-21 | 4.42 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| CMRE230120P00015000 | 2022-04-13 11:54AM EDT | 2023-01-20 | 2.15 | 1.70 | 2.05 | 0.00 | - | 6 | 374 | 0.00% |
| CMRE240119P00015000 | 2022-03-25 2:20PM EDT | 2024-01-19 | 2.75 | 1.30 | 3.70 | 0.00 | - | 10 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
