Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621C00015000 | 2024-05-09 3:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 275 | 34.77% |
| CMRE240920C00015000 | 2024-05-08 1:33PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | 10 | 21 | 36.52% |
| CMRE241220C00015000 | 2024-05-10 3:38PM EDT | 2024-12-20 | 0.45 | 0.75 | 0.95 | -0.31 | -40.79% | 5 | 56 | 37.01% |
| CMRE250117C00015000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 1.00 | 0.45 | 1.35 | 0.00 | - | 15 | 1,918 | 44.09% |
| CMRE260116C00015000 | 2024-05-10 9:50AM EDT | 2026-01-16 | 1.61 | 1.50 | 2.10 | +0.16 | +11.03% | 20 | 177 | 39.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621P00015000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 1.65 | 1.60 | 2.20 | -2.05 | -55.41% | 105 | 3 | 62.70% |
© 2024 Yahoo. All rights reserved.