Australia markets open in 9 hours 1 minute

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.65+0.20 (+1.38%)
At close: 04:00PM EDT
13.95 -0.70 (-4.78%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240621C000150002024-05-17 2:33PM EDT2024-06-210.400.350.45+0.05+14.29%30636333.79%
CMRE240920C000150002024-05-16 3:51PM EDT2024-09-201.001.002.25+0.05+5.26%206152.05%
CMRE241220C000150002024-05-16 3:56PM EDT2024-12-201.350.401.550.00-309837.92%
CMRE250117C000150002024-05-17 3:49PM EDT2025-01-171.571.501.70+0.15+10.56%351,90338.82%
CMRE260116C000150002024-05-10 9:50AM EDT2026-01-161.611.853.300.00-2016746.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240621P000150002024-05-17 3:16PM EDT2024-06-210.670.650.75-0.98-59.39%910530.86%