Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220916C00011500 | 2022-06-23 11:23AM EDT | 2022-09-16 | 1.30 | 1.05 | 1.30 | 0.00 | - | 152 | 977 | 53.52% |
| CMRE221216C00011500 | 2022-06-22 11:44AM EDT | 2022-12-16 | 2.00 | 1.60 | 1.85 | 0.00 | - | 5 | 15 | 54.59% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220916P00011500 | 2022-06-24 10:13AM EDT | 2022-09-16 | 1.05 | 1.10 | 1.25 | -0.10 | -8.70% | 95 | 427 | 53.52% |
| CMRE221216P00011500 | 2022-06-16 3:34PM EDT | 2022-12-16 | 1.57 | 1.60 | 1.75 | 0.00 | - | 2 | 152 | 53.03% |
© 2022 Yahoo. All rights reserved.
