Australia markets closed

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.50-0.21 (-1.79%)
At close: 04:00PM EDT
11.50 0.00 (0.00%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916C000115002022-06-23 11:23AM EDT2022-09-161.301.051.300.00-15297753.52%
CMRE221216C000115002022-06-22 11:44AM EDT2022-12-162.001.601.850.00-51554.59%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916P000115002022-06-24 10:13AM EDT2022-09-161.051.101.25-0.10-8.70%9542753.52%
CMRE221216P000115002022-06-16 3:34PM EDT2022-12-161.571.601.750.00-215253.03%