Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EST. Market open.
Strike:11.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220121C00011000 | 2022-01-21 12:09PM EST | 2022-01-21 | 1.40 | 0.65 | 1.45 | -0.55 | -28.21% | 25 | 25 | 218.75% |
| CMRE220218C00011000 | 2022-01-21 12:09PM EST | 2022-02-18 | 1.67 | 1.50 | 1.70 | -0.58 | -25.78% | 25 | 21 | 57.03% |
| CMRE220318C00011000 | 2022-01-10 1:40PM EST | 2022-03-18 | 1.81 | 1.15 | 1.80 | 0.00 | - | 3 | 164 | 53.91% |
| CMRE220617C00011000 | 2022-01-21 12:11PM EST | 2022-06-17 | 2.25 | 2.00 | 2.85 | -0.85 | -27.42% | 40 | 845 | 56.69% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220121P00011000 | 2022-01-14 12:04PM EST | 2022-01-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 101 | 143.75% |
| CMRE220218P00011000 | 2022-01-21 10:45AM EST | 2022-02-18 | 0.16 | 0.15 | 0.30 | +0.02 | +14.29% | 1 | 51 | 53.52% |
| CMRE220318P00011000 | 2022-01-07 2:24PM EST | 2022-03-18 | 0.41 | 0.30 | 0.45 | 0.00 | - | 4 | 139 | 53.32% |
| CMRE220617P00011000 | 2021-12-30 10:32AM EST | 2022-06-17 | 0.70 | 0.80 | 0.95 | 0.00 | - | 5 | 160 | 51.81% |
© 2022 Yahoo. All rights reserved.
