Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE241220C00011000 | 2024-07-22 12:37PM EDT | 2024-12-20 | 4.30 | 2.60 | 4.30 | 0.00 | - | 2 | 4 | 83.50% |
| CMRE250117C00011000 | 2024-09-25 10:50AM EDT | 2025-01-17 | 4.80 | 3.80 | 4.20 | 0.00 | - | 1 | 14 | 55.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE241220P00011000 | 2024-08-07 1:13PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.70 | 0.00 | - | 50 | 51 | 66.50% |
© 2024 Yahoo. All rights reserved.