Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.15-0.70 (-5.91%)
At close: 04:00PM EDT
11.48 +0.33 (+2.96%)
Pre-market: 06:33AM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220715C000110002022-07-05 9:41AM EDT2022-07-150.600.000.000.00-924670.00%
CMRE220819C000110002022-07-05 9:30AM EDT2022-08-191.300.000.000.00-1610.00%
CMRE220916C000110002022-04-14 3:51PM EDT2022-09-165.074.805.30-0.93-15.50%25266.80%
CMRE230120C000110002022-07-05 3:42PM EDT2023-01-201.900.000.000.00-38880.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220715P000110002022-07-05 9:30AM EDT2022-07-150.250.000.000.00-23673.13%
CMRE220819P000110002022-07-05 11:40AM EDT2022-08-190.950.000.000.00-151891.56%
CMRE220916P000110002022-03-10 2:46PM EDT2022-09-160.500.300.500.00-23429.00%
CMRE230120P000110002022-06-29 2:38PM EDT2023-01-201.400.000.000.00-8120.78%