Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.07+0.21 (+1.41%)
At close: 04:00PM EDT
15.07 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240621C000110002024-05-24 10:20AM EDT2024-06-214.503.905.30+0.80+21.62%5860134.77%
CMRE240920C000110002024-05-17 2:34PM EDT2024-09-204.203.805.60+0.34+8.81%17570.22%
CMRE241220C000110002024-05-20 12:49PM EDT2024-12-204.303.205.400.00-1775.78%
CMRE250117C000110002024-04-23 10:26AM EDT2025-01-171.500.000.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240621P000110002024-05-09 3:12PM EDT2024-06-210.100.000.750.00-5402118.36%
CMRE240920P000110002024-05-21 3:54PM EDT2024-09-200.110.050.250.00-1017050.00%
CMRE241220P000110002024-05-09 10:29AM EDT2024-12-200.490.000.850.00-505060.45%