Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRE220715C00011000 | 2022-07-05 9:41AM EDT | 2022-07-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 92 | 467 | 0.00% |
CMRE220819C00011000 | 2022-07-05 9:30AM EDT | 2022-08-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
CMRE220916C00011000 | 2022-04-14 3:51PM EDT | 2022-09-16 | 5.07 | 4.80 | 5.30 | -0.93 | -15.50% | 2 | 5 | 266.80% |
CMRE230120C00011000 | 2022-07-05 3:42PM EDT | 2023-01-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 888 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRE220715P00011000 | 2022-07-05 9:30AM EDT | 2022-07-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 3.13% |
CMRE220819P00011000 | 2022-07-05 11:40AM EDT | 2022-08-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 189 | 1.56% |
CMRE220916P00011000 | 2022-03-10 2:46PM EDT | 2022-09-16 | 0.50 | 0.30 | 0.50 | 0.00 | - | 2 | 34 | 29.00% |
CMRE230120P00011000 | 2022-06-29 2:38PM EDT | 2023-01-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.78% |