Australia markets close in 5 hours 58 minutes

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.48+0.05 (+0.53%)
At close: 04:00PM EST
9.49 +0.01 (+0.11%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230120C000110002022-12-02 12:56PM EST2023-01-200.150.100.15+0.01+7.14%313,76243.56%
CMRE230317C000110002022-12-02 3:44PM EST2023-03-170.300.250.35+0.01+3.45%1027942.19%
CMRE230616C000110002022-11-17 10:51AM EST2023-06-160.830.450.800.00-4648.34%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230120P000110002022-11-23 10:57AM EST2023-01-201.411.551.700.00-5775846.68%
CMRE230317P000110002022-11-16 1:52PM EST2023-03-171.671.751.900.00-3023643.95%
CMRE230616P000110002022-11-17 11:57AM EST2023-06-162.231.902.350.00-537749.51%