Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:11.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE230120C00011000 | 2022-12-02 12:56PM EST | 2023-01-20 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 31 | 3,762 | 43.56% |
| CMRE230317C00011000 | 2022-12-02 3:44PM EST | 2023-03-17 | 0.30 | 0.25 | 0.35 | +0.01 | +3.45% | 10 | 279 | 42.19% |
| CMRE230616C00011000 | 2022-11-17 10:51AM EST | 2023-06-16 | 0.83 | 0.45 | 0.80 | 0.00 | - | 4 | 6 | 48.34% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE230120P00011000 | 2022-11-23 10:57AM EST | 2023-01-20 | 1.41 | 1.55 | 1.70 | 0.00 | - | 57 | 758 | 46.68% |
| CMRE230317P00011000 | 2022-11-16 1:52PM EST | 2023-03-17 | 1.67 | 1.75 | 1.90 | 0.00 | - | 30 | 236 | 43.95% |
| CMRE230616P00011000 | 2022-11-17 11:57AM EST | 2023-06-16 | 2.23 | 1.90 | 2.35 | 0.00 | - | 53 | 77 | 49.51% |
© 2022 Yahoo. All rights reserved.
