Australia markets closed

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.34-0.53 (-4.12%)
As of 01:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220121C000110002022-01-21 12:09PM EST2022-01-211.400.651.45-0.55-28.21%2525218.75%
CMRE220218C000110002022-01-21 12:09PM EST2022-02-181.671.501.70-0.58-25.78%252157.03%
CMRE220318C000110002022-01-10 1:40PM EST2022-03-181.811.151.800.00-316453.91%
CMRE220617C000110002022-01-21 12:11PM EST2022-06-172.252.002.85-0.85-27.42%4084556.69%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220121P000110002022-01-14 12:04PM EST2022-01-210.050.000.050.00-20101143.75%
CMRE220218P000110002022-01-21 10:45AM EST2022-02-180.160.150.30+0.02+14.29%15153.52%
CMRE220318P000110002022-01-07 2:24PM EST2022-03-180.410.300.450.00-413953.32%
CMRE220617P000110002021-12-30 10:32AM EST2022-06-170.700.800.950.00-516051.81%