Australia markets open in 4 hours 24 minutes

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.26+0.28 (+2.81%)
At close: 04:00PM EST
9.92 -0.34 (-3.31%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.55+0.16+41.03%1201,9052023-02-170.30-0.10-25.00%352,512
0.75+0.25+50.00%12,7642023-03-170.55-0.05-8.33%9588
0.920.00-93,4172023-06-160.92-0.18-16.36%122445
1.39+1.39-1232023-09-151.26+1.26--66
1.90+0.03+1.60%1672024-01-191.57-0.13-7.65%110212
2.000.00-73722025-01-172.700.00-40