CMRE - Costamare Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:10.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 4,955 | 2023-06-16 | 1.25 | -0.75 | -37.50% | 10 | 72 |
| - | - | - | - | - | 2023-07-21 | 1.55 | 0.00 | - | - | 20 |
| 0.15 | +0.02 | +15.38% | 10 | 914 | 2023-09-15 | 1.95 | 0.00 | - | 3 | 279 |
| 0.41 | +0.21 | +105.00% | 106 | 126 | 2023-12-15 | 2.52 | 0.00 | - | 9 | 20 |
| 0.36 | 0.00 | - | 18 | 880 | 2024-01-19 | 2.37 | 0.00 | - | 5 | 368 |
| 0.86 | 0.00 | - | 1 | 482 | 2025-01-17 | 2.70 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.