Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 5 | 140 | 2022-08-19 | 0.13 | 0.00 | - | 2 | 312 |
| 4.95 | 0.00 | - | 2 | 1,022 | 2022-09-16 | - | - | - | - | - |
| 5.90 | +0.17 | +2.97% | 14 | 5,181 | 2023-01-20 | 0.50 | +0.10 | +25.00% | 25 | 137 |
| - | - | - | - | - | 2023-03-17 | 1.28 | 0.00 | - | 121 | 421 |
| 7.15 | 0.00 | - | 6 | 6,687 | 2024-01-19 | 1.00 | 0.00 | - | 30 | 7 |
© 2022 Yahoo. All rights reserved.
