Australia markets open in 1 hour 44 minutes

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.61+0.50 (+4.95%)
At close: 04:00PM EST
10.55 -0.06 (-0.57%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.400.00--865.00-----
-----6.000.100.00-50
-----7.000.050.00-1012
2.000.00-4418.000.100.00-100620
1.010.00-111,2219.000.050.00-252,810
0.65+0.35+116.67%3036,74910.000.10-0.15-60.00%144285
0.13+0.07+116.67%27873211.000.70-0.25-26.32%55
0.050.00-124112.001.960.00--5
0.080.00-1013.003.900.00-100
0.250.00-122214.002.520.00--10
0.110.00-1115.00-----