Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 15 | 11 | 9.00 | 0.05 | 0.00 | - | 20 | 41 |
| 1.83 | 0.00 | - | 4 | 56 | 10.00 | 0.05 | 0.00 | - | 11 | 0 |
| 3.37 | 0.00 | - | 10 | 63 | 11.00 | 0.10 | 0.00 | - | 3 | 162 |
| 1.95 | 0.00 | - | 1 | 277 | 12.00 | 0.10 | 0.00 | - | 1 | 247 |
| 1.17 | 0.00 | - | 13 | 475 | 13.00 | 0.16 | 0.00 | - | 1 | 678 |
| 0.35 | 0.00 | - | 1 | 304 | 14.00 | 0.50 | 0.00 | - | 2 | 363 |
| 0.12 | +0.02 | +20.00% | 1 | 525 | 15.00 | 1.48 | 0.00 | - | 4 | 444 |
| 0.05 | 0.00 | - | 1 | 298 | 16.00 | 2.23 | 0.00 | - | 5 | 81 |
| 0.05 | 0.00 | - | 201 | 321 | 17.00 | 2.35 | 0.00 | - | 2 | 1 |
| 0.18 | 0.00 | - | 1 | 143 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 231 | 19.00 | 3.10 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 407 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 4.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.