Australia markets close in 6 hours 12 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.65+0.20 (+1.38%)
At close: 04:00PM EDT
13.95 -0.70 (-4.78%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.200.00--01.00-----
5.400.00-506.000.150.00-83142
2.470.00-3067.000.250.00--10
5.500.00-1208.000.050.00-323,286
4.560.00-5239.000.050.00-301,094
2.720.00-7021610.000.050.00-5289
2.600.00-196611.000.100.00-5402
2.78+0.21+8.17%31,47812.000.100.00-2694
1.050.00-3084213.000.160.00-3194
0.95+0.15+18.75%26358914.000.25-0.08-24.24%2141
0.40+0.05+14.29%30636315.000.67-0.98-59.39%9105
0.15+0.10+200.00%51516.00-----