Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.85-0.25 (-2.07%)
At close: 04:00PM EDT
12.30 +0.45 (+3.80%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----8.000.050.00--89
3.500.00--29.00-----
2.550.00--210.000.100.00-1042
1.420.00-59051911.000.20+0.05+33.33%7367
0.40-0.20-33.33%156412.000.500.00-6432
0.10-0.10-50.00%201,82413.001.200.00-2547
0.050.00-130914.001.620.00-10462
0.050.00-322915.002.520.00-259
0.030.00-329716.00-----
0.040.00-17317.00-----
0.080.00--218.00-----
0.100.00--119.004.910.00--0