Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | - | 4 | 7.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 10 | 112 |
| 0.48 | 0.00 | - | 10 | 329 | 9.00 | 0.22 | 0.00 | - | 50 | 1,007 |
| 0.05 | 0.00 | - | 150 | 866 | 10.00 | 0.76 | -0.04 | -5.00% | 1 | 2,972 |
| 0.05 | 0.00 | - | 120 | 812 | 11.00 | 1.95 | 0.00 | - | 4 | 68 |
| 0.10 | 0.00 | - | 28 | 191 | 12.00 | 2.49 | 0.00 | - | - | 12 |
| 0.05 | 0.00 | - | - | 2 | 13.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
