Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | - | 86 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 10 | 12 |
| 2.00 | 0.00 | - | 4 | 41 | 8.00 | 0.10 | 0.00 | - | 100 | 620 |
| 1.01 | 0.00 | - | 11 | 1,221 | 9.00 | 0.05 | 0.00 | - | 25 | 2,810 |
| 0.65 | +0.35 | +116.67% | 303 | 6,749 | 10.00 | 0.10 | -0.15 | -60.00% | 144 | 285 |
| 0.13 | +0.07 | +116.67% | 278 | 732 | 11.00 | 0.70 | -0.25 | -26.32% | 5 | 5 |
| 0.05 | 0.00 | - | 1 | 241 | 12.00 | 1.96 | 0.00 | - | - | 5 |
| 0.08 | 0.00 | - | 1 | 0 | 13.00 | 3.90 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 1 | 222 | 14.00 | 2.52 | 0.00 | - | - | 10 |
| 0.11 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.