Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.010.00 (0.00%)
At close: 04:00PM EST
9.02 -0.01 (-0.11%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.800.00-725.00-----
5.200.00-166.50-----
2.100.00--107.500.050.00-542
0.600.00-2508.500.090.00-4335
0.100.00-161,0839.500.57-0.18-24.00%531,038
0.040.00-1033010.001.240.00-142
0.04-0.01-20.00%12,87310.501.650.00-23507
0.050.00-763811.501.950.00-5118
0.050.00-7012.503.130.00-555
0.100.00-6013.504.500.00-10447
0.030.00-6085514.505.170.00-2382
0.050.00-3015.504.110.00-4228
0.080.00-324116.503.700.00--3
0.050.00-310817.502.900.00--6
0.050.00-26318.50-----
0.100.00-1519.50-----
-----20.505.300.00--95