Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:8.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220916C00008000 | 2022-04-14 3:19PM EDT | 2022-09-16 | 7.84 | 7.80 | 8.00 | +0.24 | +3.16% | 1 | 201 | 421.88% |
| CMRE230120C00008000 | 2022-03-25 1:55PM EDT | 2023-01-20 | 9.50 | 6.50 | 10.50 | 0.00 | - | 6 | 45 | 293.36% |
| CMRE240119C00008000 | 2022-03-18 2:42PM EDT | 2024-01-19 | 8.64 | 5.50 | 10.40 | 0.00 | - | 1 | 52 | 154.54% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE220715P00008000 | 2022-06-02 11:03AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 89 | 166.80% |
| CMRE220819P00008000 | 2022-06-17 9:37AM EDT | 2022-08-19 | 0.16 | 0.05 | 0.20 | 0.00 | - | 10 | 10 | 73.83% |
| CMRE230120P00008000 | 2022-02-02 10:44AM EDT | 2023-01-20 | 0.35 | 0.00 | 0.65 | 0.00 | - | 20 | 42 | 64.65% |
| CMRE240119P00008000 | 2021-12-13 1:41PM EDT | 2024-01-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
