Australia markets open in 5 hours 6 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.10-0.75 (-6.33%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220916C000080002022-04-14 3:19PM EDT2022-09-167.847.808.00+0.24+3.16%1201421.88%
CMRE230120C000080002022-03-25 1:55PM EDT2023-01-209.506.5010.500.00-645293.36%
CMRE240119C000080002022-03-18 2:42PM EDT2024-01-198.645.5010.400.00-152154.54%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE220715P000080002022-06-02 11:03AM EDT2022-07-150.050.000.350.00--89166.80%
CMRE220819P000080002022-06-17 9:37AM EDT2022-08-190.160.050.200.00-101073.83%
CMRE230120P000080002022-02-02 10:44AM EDT2023-01-200.350.000.650.00-204264.65%
CMRE240119P000080002021-12-13 1:41PM EDT2024-01-191.830.000.000.00-506.25%