Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621C00008000 | 2024-02-13 4:53PM EDT | 2024-06-21 | 3.24 | 1.55 | 4.70 | 0.00 | - | 10 | 35 | 171.78% |
| CMRE250117C00008000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,382 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621P00008000 | 2024-03-12 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 3,286 | 57.42% |
| CMRE250117P00008000 | 2024-02-27 11:11AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.40 | 0.00 | - | 2 | 176 | 48.05% |
© 2024 Yahoo. All rights reserved.