Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE250117C00005000 | 2024-01-19 1:10PM EDT | 2025-01-17 | 6.30 | 6.10 | 6.40 | 0.00 | - | 9 | 9 | 0.00% |
| CMRE260116C00005000 | 2023-12-29 2:42PM EDT | 2026-01-16 | 5.40 | 3.80 | 6.80 | 0.00 | - | 6 | 6 | 30.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE250117P00005000 | 2023-12-06 11:07AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 69.73% |
| CMRE260116P00005000 | 2023-10-24 1:00PM EDT | 2026-01-16 | 0.35 | 0.20 | 0.40 | 0.00 | - | 23 | 66 | 54.59% |
© 2024 Yahoo. All rights reserved.